Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,287,295,999,535 ||| 1T Gesamtvolumen: Fr. 112,334,509,295 ||| Anzahl der Währungen: 696
GAL/AUD - A$ 6.73 GAL/BGN - 8.03 лв. GAL/BRL - R$ 22.49 GAL/CAD - C$ 6.01 GAL/CHF - Fr. 4.02 GAL/CNY - CN¥ 31.85 GAL/CZK - Kč 103.27 GAL/DKK - kr. 30.64
GAL/EUR - € 4.11 GAL/GBP - £ 3.52 GAL/HKD - HK$ 34.41 GAL/HRK - kn 31.12 GAL/HUF - Ft 1,615.53 GAL/IDR - Rp 71,385 GAL/ILS - ₪ 16.82 GAL/INR - ₹ 366.58
GAL/JPY - ¥ 694.87 GAL/KRW - ₩ 6,057.11 GAL/MXN - Mex$ 75.42 GAL/MYR - RM 20.95 GAL/NOK - kr 48.52 GAL/NZD - NZ$ 7.40 GAL/PHP - ₱ 253.34 GAL/PLN - zł 17.73
GAL/RON - lei 20.47 GAL/RUB - ₽ 405.60 GAL/SEK - kr 47.86 GAL/SGD - S$ 5.99 GAL/THB - ฿ 162.69 GAL/TRY - ₺ 142.88 GAL/USD - $ 4.40 GAL/ZAR - R 82.45
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 142 2024-04-27 | Fr. 4.15 | Fr. 4.16 | Fr. 4.02 | Fr. 4.02 | 0.78% 16.34% | 0.0000697945 | Fr. 38,283,909 Fr. 423,450,476 | 0.03% 0.02% | 105,305,665 | 139 2024-04-26 | Fr. 3.90 | Fr. 4.15 | Fr. 3.90 | Fr. 4.15 | 4.39% 21.88% | 0.000070887 | Fr. 30,674,180 Fr. 436,682,351 | 0.03% 0.02% | 105,305,665 | 152 2024-04-25 | Fr. 4.21 | Fr. 4.31 | Fr. 3.85 | Fr. 3.98 | -7.49% 26.82% | 0.0000671986 | Fr. 41,978,707 Fr. 418,909,261 | 0.03% 0.02% | 105,305,665 | 139 2024-04-24 | Fr. 4.24 | Fr. 4.42 | Fr. 4.08 | Fr. 4.17 | -0.32% 27.69% | 0.0000714173 | Fr. 62,132,099 Fr. 439,499,616 | 0.04% 0.02% | 105,305,665 | 144 2024-04-23 | Fr. 4.19 | Fr. 4.24 | Fr. 4.12 | Fr. 4.19 | -0.96% 14.51% | 0.000069175 | Fr. 20,278,593 Fr. 440,824,748 | 0.02% 0.02% | 105,305,665 | 145 2024-04-22 | Fr. 3.92 | Fr. 4.42 | Fr. 3.90 | Fr. 4.20 | 7.11% 13.99% | 0.0000692574 | Fr. 61,489,127 Fr. 442,386,983 | 0.05% 0.02% | 105,305,665 | 155 2024-04-21 | Fr. 3.74 | Fr. 3.98 | Fr. 3.73 | Fr. 3.92 | 5.76% 20.62% | 0.000066419 | Fr. 19,586,973 Fr. 412,672,406 | 0.02% 0.02% | 105,305,665 | 163 2024-04-20 | Fr. 3.34 | Fr. 3.71 | Fr. 3.34 | Fr. 3.71 | 10.24% 7.01% | 0.0000629482 | Fr. 17,564,187 Fr. 390,407,792 | 0.02% 0.02% | 105,305,665 | 167 2024-04-19 | Fr. 3.08 | Fr. 3.44 | Fr. 2.92 | Fr. 3.37 | 8.63% -10.38% | 0.0000578788 | Fr. 26,849,248 Fr. 355,395,034 | 0.01% 0.02% | 105,305,665 | 176 2024-04-18 | Fr. 3.23 | Fr. 3.23 | Fr. 3.07 | Fr. 3.12 | -5.69% -26.27% | 0.0000539605 | Fr. 19,658,797 Fr. 328,934,366 | 0.01% 0.01% | 105,305,665 | 164 2024-04-17 | Fr. 3.63 | Fr. 3.64 | Fr. 3.24 | Fr. 3.27 | -10.49% -19.66% | 0.000058159 | Fr. 22,493,142 Fr. 344,364,664 | 0.01% 0.02% | 105,305,665 | 148 2024-04-16 | Fr. 3.67 | Fr. 3.74 | Fr. 3.48 | Fr. 3.74 | 1.17% -8.39% | 0.0000638846 | Fr. 24,865,058 Fr. 393,436,967 | 0.01% 0.02% | 105,305,665 | 148 2024-04-15 | Fr. 3.52 | Fr. 3.86 | Fr. 3.40 | Fr. 3.70 | 13.34% -11.76% | 0.0000638334 | Fr. 34,337,970 Fr. 389,240,725 | 0.02% 0.02% | 105,305,665 | 166 2024-04-14 | Fr. 3.50 | Fr. 3.67 | Fr. 3.26 | Fr. 3.26 | 4.15% -18.43% | 0.0000559936 | Fr. 41,946,827 Fr. 343,504,849 | 0.02% 0.01% | 105,305,665 | 158 2024-04-13 | Fr. 3.97 | Fr. 4.31 | Fr. 3.13 | Fr. 3.13 | -17.54% -21.21% | 0.0000544724 | Fr. 54,172,205 Fr. 329,821,581 | 0.02% 0.01% | 105,305,665 | 160 2024-04-12 | Fr. 4.33 | Fr. 4.42 | Fr. 3.71 | Fr. 3.74 | -13.56% -4.72% | 0.0000613435 | Fr. 36,396,559 Fr. 393,885,677 | 0.02% 0.02% | 105,305,665 | 162 2024-04-11 | Fr. 4.03 | Fr. 4.47 | Fr. 4.02 | Fr. 4.32 | 6.16% 6.56% | 0.0000674646 | Fr. 43,739,225 Fr. 455,417,391 | 0.03% 0.02% | 105,305,665 | 171 2024-04-10 | Fr. 4.00 | Fr. 4.03 | Fr. 3.88 | Fr. 4.03 | -0.38% 1.82% | 0.0000632638 | Fr. 12,705,157 Fr. 424,606,219 | 0.01% 0.02% | 105,305,665 | 172 2024-04-09 | Fr. 4.15 | Fr. 4.44 | Fr. 4.04 | Fr. 4.04 | -2.55% 1.59% | 0.0000645173 | Fr. 29,532,999 Fr. 425,600,422 | 0.02% 0.02% | 105,305,665 | 175 2024-04-08 | Fr. 3.99 | Fr. 4.14 | Fr. 3.94 | Fr. 4.14 | 4.77% -2.91% | 0.0000638115 | Fr. 12,278,053 Fr. 435,879,452 | 0.01% 0.02% | 105,305,665 | 172 2024-04-07 | Fr. 3.96 | Fr. 4.03 | Fr. 3.92 | Fr. 3.95 | 0.60% -11.04% | 0.0000633399 | Fr. 9,219,904 Fr. 415,472,408 | 0.01% 0.02% | 105,305,665 | 171 2024-04-06 | Fr. 3.87 | Fr. 3.97 | Fr. 3.87 | Fr. 3.96 | 2.42% -8.83% | 0.0000636589 | Fr. 9,526,439 Fr. 417,516,944 | 0.01% 0.02% | 105,305,665 | 172 2024-04-05 | Fr. 4.03 | Fr. 4.03 | Fr. 3.74 | Fr. 3.90 | -2.91% -12.66% | 0.0000639043 | Fr. 11,599,465 Fr. 410,507,953 | 0.01% 0.02% | 105,305,665 | 171 2024-04-04 | Fr. 3.97 | Fr. 4.14 | Fr. 3.91 | Fr. 4.02 | 1.45% -12.95% | 0.0000654404 | Fr. 11,795,286 Fr. 422,912,129 | 0.01% 0.02% | 105,305,665 | 170 2024-04-03 | Fr. 3.96 | Fr. 4.06 | Fr. 3.92 | Fr. 3.92 | -2.87% -16.50% | 0.0000655421 | Fr. 15,002,494 Fr. 412,313,380 | 0.01% 0.02% | 105,305,665 | 171 2024-04-02 | Fr. 4.23 | Fr. 4.23 | Fr. 3.87 | Fr. 3.99 | -6.34% -18.53% | 0.0000670112 | Fr. 24,692,563 Fr. 419,927,943 | 0.01% 0.02% | 105,305,665 | 168 2024-04-01 | Fr. 4.47 | Fr. 4.57 | Fr. 4.18 | Fr. 4.26 | -4.14% -16.15% | 0.0000677014 | Fr. 24,303,708 Fr. 448,745,466 | 0.01% 0.02% | 105,305,665 | 168 2024-03-31 | Fr. 4.31 | Fr. 4.51 | Fr. 4.31 | Fr. 4.44 | 2.16% -11.49% | 0.0000694154 | Fr. 12,979,734 Fr. 468,013,056 | 0.01% 0.02% | 105,305,665 | 166 2024-03-30 | Fr. 4.52 | Fr. 4.52 | Fr. 4.35 | Fr. 4.35 | -3.41% -5.07% | 0.0000691266 | Fr. 14,111,093 Fr. 458,034,804 | 0.01% 0.02% | 105,305,665 | 162 2024-03-29 | Fr. 4.60 | Fr. 4.63 | Fr. 4.47 | Fr. 4.51 | -2.15% 2.23% | 0.00007158 | Fr. 17,041,898 Fr. 474,701,389 | 0.01% 0.02% | 105,305,665 |
|