Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,275,907,263,906 ||| 1T Gesamtvolumen: Fr. 96,509,839,625 ||| Anzahl der Währungen: 696
GAFI/AUD - A$ 10.81 GAFI/BGN - 12.96 лв. GAFI/BRL - R$ 36.32 GAFI/CAD - C$ 9.68 GAFI/CHF - Fr. 6.48 GAFI/CNY - CN¥ 51.43 GAFI/CZK - Kč 166.64 GAFI/DKK - kr. 49.39
GAFI/EUR - € 6.62 GAFI/GBP - £ 5.67 GAFI/HKD - HK$ 55.55 GAFI/HRK - kn 50.25 GAFI/HUF - Ft 2,595.98 GAFI/IDR - Rp 115,226 GAFI/ILS - ₪ 27.16 GAFI/INR - ₹ 591.82
GAFI/JPY - ¥ 1,131.00 GAFI/KRW - ₩ 9,798.71 GAFI/MXN - Mex$ 122.03 GAFI/MYR - RM 33.87 GAFI/NOK - kr 78.11 GAFI/NZD - NZ$ 11.90 GAFI/PHP - ₱ 409.39 GAFI/PLN - zł 28.60
GAFI/RON - lei 32.95 GAFI/RUB - ₽ 654.92 GAFI/SEK - kr 77.42 GAFI/SGD - S$ 9.67 GAFI/THB - ฿ 262.78 GAFI/TRY - ₺ 230.84 GAFI/USD - $ 7.10 GAFI/ZAR - R 133.31
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 496 2024-04-29 | Fr. 6.51 | Fr. 6.51 | Fr. 6.48 | Fr. 6.48 | -10.35% -14.67% | 0.000113464 | Fr. 419,866 Fr. 70,912,780 | 0.00% 0.00% | 10,945,063 | 495 2024-04-28 | Fr. 7.12 | Fr. 7.16 | Fr. 6.63 | Fr. 6.63 | -6.84% -9.62% | 0.000115284 | Fr. 384,165 Fr. 72,558,595 | 0.00% 0.00% | 10,945,063 | 477 2024-04-27 | Fr. 7.47 | Fr. 7.47 | Fr. 7.19 | Fr. 7.20 | -3.60% -3.51% | 0.000124575 | Fr. 333,118 Fr. 78,852,667 | 0.00% 0.00% | 10,945,063 | 468 2024-04-26 | Fr. 7.26 | Fr. 7.50 | Fr. 7.24 | Fr. 7.48 | 3.24% 0.89% | 0.000127798 | Fr. 282,209 Fr. 81,825,820 | 0.00% 0.00% | 10,945,063 | 484 2024-04-25 | Fr. 7.16 | Fr. 7.25 | Fr. 6.96 | Fr. 7.25 | 3.49% 1.74% | 0.000122501 | Fr. 513,188 Fr. 79,371,561 | 0.00% 0.00% | 10,945,063 | 489 2024-04-24 | Fr. 7.04 | Fr. 7.14 | Fr. 6.94 | Fr. 6.98 | -0.92% 1.77% | 0.00011938 | Fr. 415,357 Fr. 76,357,902 | 0.00% 0.00% | 10,945,063 | 494 2024-04-23 | Fr. 7.41 | Fr. 7.44 | Fr. 7.05 | Fr. 7.05 | -5.36% 1.62% | 0.000116521 | Fr. 442,506 Fr. 77,177,175 | 0.00% 0.00% | 10,945,063 | 483 2024-04-22 | Fr. 7.41 | Fr. 7.60 | Fr. 7.34 | Fr. 7.34 | -0.68% 3.58% | 0.000121067 | Fr. 662,356 Fr. 80,376,684 | 0.00% 0.00% | 10,945,063 | 474 2024-04-21 | Fr. 7.46 | Fr. 7.46 | Fr. 7.35 | Fr. 7.39 | -0.17% 7.57% | 0.000125204 | Fr. 572,486 Fr. 80,853,495 | 0.00% 0.00% | 10,945,063 | 477 2024-04-20 | Fr. 7.33 | Fr. 7.43 | Fr. 7.23 | Fr. 7.41 | 0.85% 16.54% | 0.000125835 | Fr. 573,560 Fr. 81,115,089 | 0.00% 0.00% | 10,945,063 | 466 2024-04-19 | Fr. 7.09 | Fr. 7.42 | Fr. 7.03 | Fr. 7.35 | 4.05% 5.32% | 0.000125987 | Fr. 581,343 Fr. 80,405,094 | 0.00% 0.00% | 10,945,063 | 469 2024-04-18 | Fr. 6.83 | Fr. 7.15 | Fr. 6.83 | Fr. 7.09 | 3.63% -15.68% | 0.000122432 | Fr. 633,485 Fr. 77,569,871 | 0.00% 0.00% | 10,945,063 | 470 2024-04-17 | Fr. 6.95 | Fr. 7.26 | Fr. 6.73 | Fr. 6.86 | -1.23% -23.42% | 0.00012198 | Fr. 574,240 Fr. 75,068,620 | 0.00% 0.00% | 10,945,063 | 476 2024-04-16 | Fr. 7.24 | Fr. 7.24 | Fr. 6.83 | Fr. 6.94 | -2.32% -23.63% | 0.000118655 | Fr. 532,096 Fr. 75,950,605 | 0.00% 0.00% | 10,945,063 | 466 2024-04-15 | Fr. 7.04 | Fr. 7.29 | Fr. 6.98 | Fr. 7.11 | 3.15% -19.24% | 0.000122797 | Fr. 466,476 Fr. 77,825,633 | 0.00% 0.00% | 10,945,063 | 469 2024-04-14 | Fr. 6.67 | Fr. 7.05 | Fr. 6.67 | Fr. 6.89 | 9.64% -17.52% | 0.000118356 | Fr. 512,301 Fr. 75,465,981 | 0.00% 0.00% | 10,945,063 | 473 2024-04-13 | Fr. 7.02 | Fr. 7.02 | Fr. 6.29 | Fr. 6.29 | -10.57% -20.84% | 0.00010937 | Fr. 817,567 Fr. 68,828,235 | 0.00% 0.00% | 10,945,063 | 487 2024-04-12 | Fr. 8.32 | Fr. 8.32 | Fr. 6.95 | Fr. 6.95 | -17.76% -10.83% | 0.000113991 | Fr. 865,354 Fr. 76,074,731 | 0.00% 0.00% | 10,945,063 | 474 2024-04-11 | Fr. 9.01 | Fr. 9.01 | Fr. 8.37 | Fr. 8.37 | -6.57% 11.34% | 0.000130633 | Fr. 556,394 Fr. 91,654,108 | 0.00% 0.00% | 10,945,063 | 464 2024-04-10 | Fr. 9.06 | Fr. 9.06 | Fr. 8.49 | Fr. 8.87 | -1.66% 20.26% | 0.000139195 | Fr. 391,273 Fr. 97,100,497 | 0.00% 0.00% | 10,945,063 | 466 2024-04-09 | Fr. 8.71 | Fr. 9.00 | Fr. 8.65 | Fr. 9.00 | 3.29% 24.65% | 0.000143734 | Fr. 393,483 Fr. 98,549,046 | 0.00% 0.00% | 10,945,063 | 477 2024-04-08 | Fr. 8.29 | Fr. 8.81 | Fr. 8.15 | Fr. 8.69 | 5.46% 23.19% | 0.000134032 | Fr. 555,804 Fr. 95,157,051 | 0.00% 0.00% | 10,945,063 | 479 2024-04-07 | Fr. 7.84 | Fr. 8.55 | Fr. 7.84 | Fr. 8.25 | 5.24% 13.86% | 0.000132401 | Fr. 416,253 Fr. 90,265,477 | 0.00% 0.00% | 10,945,063 | 482 2024-04-06 | Fr. 7.73 | Fr. 7.91 | Fr. 7.73 | Fr. 7.84 | 1.11% 4.16% | 0.000125807 | Fr. 357,458 Fr. 85,760,566 | 0.00% 0.00% | 10,945,063 | 479 2024-04-05 | Fr. 7.39 | Fr. 7.75 | Fr. 7.02 | Fr. 7.75 | 4.33% -2.09% | 0.000127128 | Fr. 458,422 Fr. 84,878,681 | 0.00% 0.00% | 10,945,063 | 496 2024-04-04 | Fr. 7.32 | Fr. 7.58 | Fr. 7.32 | Fr. 7.44 | 0.91% -10.70% | 0.000121269 | Fr. 472,546 Fr. 81,455,320 | 0.00% 0.00% | 10,945,063 | 495 2024-04-03 | Fr. 7.30 | Fr. 7.89 | Fr. 7.28 | Fr. 7.33 | 0.86% -9.50% | 0.000122656 | Fr. 511,830 Fr. 80,197,793 | 0.00% 0.00% | 10,945,063 | 492 2024-04-02 | Fr. 7.18 | Fr. 7.31 | Fr. 6.97 | Fr. 7.22 | 1.63% -14.16% | 0.00012132 | Fr. 473,388 Fr. 79,017,813 | 0.00% 0.00% | 10,945,063 | 499 2024-03-31 | Fr. 7.53 | Fr. 7.53 | Fr. 7.53 | Fr. 7.53 | -3.82% -15.43% | 0.000119315 | Fr. 538,803 Fr. 82,369,239 | 0.00% 0.00% | 10,945,063 | 499 2024-03-30 | Fr. 7.82 | Fr. 7.84 | Fr. 7.53 | Fr. 7.53 | -5.01% -15.57% | 0.000119605 | Fr. 546,002 Fr. 82,369,653 | 0.00% 0.00% | 10,945,063 |
|