|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,290,106,672,900 ||| 1T Gesamtvolumen: Fr. 134,083,796,488 ||| Anzahl der Währungen: 705
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 500 482 | 2024-05-01
481 | 2024-05-02 | +1
486 | 2024-05-03 | -5
500 | 2024-05-04 | -14
497 | 2024-05-05 | +3
500 | 2024-05-06 | -3
500 | 2024-05-07 |
-18 |  Games for a Living (GFAL) | Fr. 0.03
$0.03 | 0.02%
7.84% | 0.000000669318 | Fr. 411,098
Fr. 49,541,483 | 0.00%
0.00% | 1,694,974,021
10,000,000,000 | $2.88
$16.97 | |
GFAL/AUD - A$ 0.05
GFAL/BGN - 0.06 лв.
GFAL/BRL - R$ 0.17
GFAL/CAD - C$ 0.04
GFAL/CHF - Fr. 0.03
GFAL/CNY - CN¥ 0.24
GFAL/CZK - Kč 0.78
GFAL/DKK - kr. 0.23
GFAL/EUR - € 0.03
GFAL/GBP - £ 0.03
GFAL/HKD - HK$ 0.26
GFAL/HRK - kn 0.23
GFAL/HUF - Ft 11.99
GFAL/IDR - Rp 522
GFAL/ILS - ₪ 0.12
GFAL/INR - ₹ 2.78
GFAL/JPY - ¥ 4.99
GFAL/KRW - ₩ 44.51
GFAL/MXN - Mex$ 0.57
GFAL/MYR - RM 0.16
GFAL/NOK - kr 0.35
GFAL/NZD - NZ$ 0.05
GFAL/PHP - ₱ 1.88
GFAL/PLN - zł 0.13
GFAL/RON - lei 0.15
GFAL/RUB - ₽ 3.05
GFAL/SEK - kr 0.35
GFAL/SGD - S$ 0.04
GFAL/THB - ฿ 1.20
GFAL/TRY - ₺ 1.03
GFAL/USD - $ 0.03
GFAL/ZAR - R 0.64
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 500
2024-02-12 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 0.02%
7.84% | 0.000000669318 | Fr. 411,098
Fr. 49,541,483 | 0.00%
0.00% | 1,694,974,021 | 497
2024-02-11 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -1.82%
1.83% | 0.000000691328 | Fr. 463,565
Fr. 49,537,176 | 0.00%
0.00% | 1,694,974,021 | 500
2024-02-10 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -3.66%
2.38% | 0.000000692904 | Fr. 545,571
Fr. 49,353,643 | 0.00%
0.00% | 1,694,974,021 | 486
2024-02-09 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 6.03%
2.44% | 0.000000739463 | Fr. 609,065
Fr. 51,773,122 | 0.00%
0.00% | 1,694,974,021 | 492
2024-02-03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -3.90%
0.45% | 0.000000796889 | Fr. 588,661
Fr. 46,895,983 | 0.00%
0.00% | 1,574,810,640 | 497
2024-02-02 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -5.84%
-0.36% | 0.000000790705 | Fr. 688,036
Fr. 46,037,290 | 0.00%
0.00% | 1,574,810,640 | 481
2024-02-01 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -2.37%
16.41% | 0.000000843894 | Fr. 775,604
Fr. 49,220,942 | 0.00%
0.00% | 1,574,810,640 | 482
2024-01-31 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 3.69%
19.78% | 0.000000870777 | Fr. 822,329
Fr. 50,462,428 | 0.00%
0.00% | 1,574,810,640 | 495
2024-01-30 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 6.65%
17.31% | 0.000000825694 | Fr. 651,375
Fr. 48,569,215 | 0.00%
0.00% | 1,574,810,640 | 497
2024-01-29 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -4.87%
23.47% | 0.000000832456 | Fr. 583,482
Fr. 47,797,798 | 0.00%
0.00% | 1,574,810,640 | 500
2024-01-28 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -3.98%
15.52% | 0.000000827029 | Fr. 607,886
Fr. 47,229,840 | 0.00%
0.00% | 1,574,810,640 | 491
2024-01-27 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 6.10%
20.79% | 0.000000862186 | Fr. 638,908
Fr. 49,420,712 | 0.00%
0.00% | 1,574,810,640 | 493
2024-01-18 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.33%
-11.28% | 0.000000824212 | Fr. 960,778
Fr. 46,760,811 | 0.00%
0.00% | 1,574,810,640 | 500
2024-01-17 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -6.87%
-8.13% | 0.000000808933 | Fr. 1,182,660
Fr. 46,740,111 | 0.00%
0.00% | 1,574,810,640 | 491
2024-01-16 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.22%
-5.87% | 0.000000837744 | Fr. 539,965
Fr. 48,908,879 | 0.00%
0.00% | 1,574,810,640 | 485
2024-01-15 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -2.26%
-8.41% | 0.000000852032 | Fr. 634,414
Fr. 48,785,462 | 0.00%
0.00% | 1,574,810,640 | 482
2024-01-14 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.62%
-7.44% | 0.000000875805 | Fr. 559,103
Fr. 49,939,944 | 0.00%
0.00% | 1,574,810,640 | 481
2024-01-13 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.47%
-9.11% | 0.000000870855 | Fr. 1,011,860
Fr. 50,250,665 | 0.00%
0.00% | 1,574,810,640 | 477
2024-01-12 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -2.11%
-10.51% | 0.000000865767 | Fr. 700,275
Fr. 50,443,986 | 0.00%
0.00% | 1,574,810,640 | 488
2024-01-11 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 0.89%
1.45% | 0.000000830956 | Fr. 1,195,257
Fr. 51,323,050 | 0.00%
0.00% | 1,574,810,640 | 474
2024-01-10 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 1.01%
-0.55% | 0.00000082815 | Fr. 670,046
Fr. 52,154,730 | 0.00%
0.00% | 1,574,810,640 | 491
2024-01-09 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -3.03%
-3.64% | 0.000000833024 | Fr. 865,111
Fr. 47,313,524 | 0.00%
0.00% | 1,453,947,258 | 487
2024-01-08 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.45%
-1.32% | 0.000000842292 | Fr. 419,806
Fr. 49,043,101 | 0.00%
0.00% | 1,453,947,258 | 483
2024-01-07 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -2.41%
1.33% | 0.000000908049 | Fr. 625,927
Fr. 49,642,828 | 0.00%
0.00% | 1,453,947,258 | 479
2024-01-06 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -0.76%
6.55% | 0.000000936946 | Fr. 539,131
Fr. 50,771,511 | 0.00%
0.00% | 1,453,947,258 | 471
2024-01-05 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | 8.75%
3.12% | 0.000000943193 | Fr. 1,085,937
Fr. 51,278,683 | 0.00%
0.00% | 1,453,947,258 | 498
2024-01-04 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -5.16%
-10.73% | 0.000000891432 | Fr. 840,928
Fr. 47,027,018 | 0.00%
0.00% | 1,453,947,258 | 492
2024-01-03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -2.68%
-6.65% | 0.000000908594 | Fr. 775,318
Fr. 48,208,303 | 0.00%
0.00% | 1,453,947,258 | 492
2024-01-02 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | 0.71%
-3.37% | 0.000000890129 | Fr. 872,862
Fr. 49,241,637 | 0.00%
0.00% | 1,453,947,258 | 491
2024-01-01 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 2.87%
-5.59% | 0.000000922703 | Fr. 328,712
Fr. 49,126,948 | 0.00%
0.00% | 1,453,947,258 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0082 s