CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,309,797,858,179 ||| 1T Gesamtvolumen: Fr. 91,187,192,968 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
174 Gas (GAS)Fr. 5.03
$5.56		2.82%
-0.95%		 0.0000868241Fr. 15,949,114 
Fr. 340,054,063 		0.02%
0.01% 		 67,668,631 $19.10
GAS Gas =
CHF

GAS/AUD - A$ 8.51
GAS/BGN - 10.16 лв.
GAS/BRL - R$ 28.44
GAS/CAD - C$ 7.60
GAS/CHF - Fr. 5.03
GAS/CNY - CN¥ 40.28
GAS/CZK - Kč 130.60
GAS/DKK - kr. 38.75
GAS/EUR - € 5.19
GAS/GBP - £ 4.40
GAS/HKD - HK$ 43.51
GAS/HRK - kn 39.36
GAS/HUF - Ft 2,043.12
GAS/IDR - Rp 90,279
GAS/ILS - ₪ 21.28
GAS/INR - ₹ 463.60
GAS/JPY - ¥ 878.79
GAS/KRW - ₩ 7,660.25
GAS/MXN - Mex$ 95.39
GAS/MYR - RM 26.50
GAS/NOK - kr 61.36
GAS/NZD - NZ$ 9.36
GAS/PHP - ₱ 320.39
GAS/PLN - zł 22.42
GAS/RON - lei 25.89
GAS/RUB - ₽ 512.95
GAS/SEK - kr 60.53
GAS/SGD - S$ 7.57
GAS/THB - ฿ 205.75
GAS/TRY - ₺ 180.70
GAS/USD - $ 5.56
GAS/ZAR - R 104.39
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
174
2024-04-28		Fr. 4.92Fr. 5.03Fr. 4.92Fr. 5.032.82%
-0.95%		 0.0000868241Fr. 15,949,114 
Fr. 340,054,063 		0.02%
0.01%		  67,668,631 
173
2024-04-27		Fr. 5.00Fr. 5.07Fr. 4.83Fr. 4.99-0.72%
-3.07%		 0.0000862193Fr. 17,097,115 
Fr. 337,403,223 		0.02%
0.01%		  67,667,078 
175
2024-04-26		Fr. 4.96Fr. 5.04Fr. 4.88Fr. 5.020.38%
0.83%		 0.0000858123Fr. 10,760,030 
Fr. 339,639,940 		0.01%
0.01%		  67,658,434 
176
2024-04-25		Fr. 4.90Fr. 5.01Fr. 4.77Fr. 5.011.47%
3.19%		 0.0000845747Fr. 12,284,509 
Fr. 338,692,646 		0.01%
0.01%		  67,648,358 
180
2024-04-24		Fr. 5.12Fr. 5.19Fr. 4.87Fr. 4.87-5.21%
6.57%		 0.0000833947Fr. 16,837,102 
Fr. 329,652,136 		0.01%
0.01%		  67,641,657 
178
2024-04-23		Fr. 5.26Fr. 5.28Fr. 5.14Fr. 5.14-2.93%
7.45%		 0.0000849849Fr. 18,398,885 
Fr. 347,772,812 		0.02%
0.01%		  67,622,159 
179
2024-04-22		Fr. 5.09Fr. 5.28Fr. 5.09Fr. 5.262.53%
10.38%		 0.0000867842Fr. 20,936,593 
Fr. 355,935,450 		0.02%
0.01%		  67,615,487 
176
2024-04-21		Fr. 5.11Fr. 5.14Fr. 5.05Fr. 5.130.17%
13.05%		 0.0000869431Fr. 25,597,412 
Fr. 346,801,598 		0.03%
0.01%		  67,605,916 
178
2024-04-20		Fr. 4.91Fr. 5.12Fr. 4.90Fr. 5.113.08%
12.70%		 0.0000868073Fr. 19,324,471 
Fr. 345,603,296 		0.02%
0.01%		  67,598,731 
177
2024-04-19		Fr. 4.80Fr. 5.08Fr. 4.80Fr. 4.942.79%
-9.40%		 0.0000847102Fr. 71,910,617 
Fr. 333,838,819 		0.04%
0.01%		  67,586,656 
178
2024-04-18		Fr. 4.50Fr. 4.83Fr. 4.45Fr. 4.835.12%
-23.40%		 0.0000834165Fr. 19,135,473 
Fr. 326,276,589 		0.01%
0.01%		  67,569,810 
178
2024-04-17		Fr. 4.75Fr. 4.75Fr. 4.49Fr. 4.58-4.48%
-22.98%		 0.0000813709Fr. 16,716,214 
Fr. 309,114,557 		0.01%
0.01%		  67,561,599 
176
2024-04-16		Fr. 4.92Fr. 4.92Fr. 4.58Fr. 4.841.34%
-18.09%		 0.0000828098Fr. 23,161,698 
Fr. 327,150,947 		0.01%
0.01%		  67,552,184 
177
2024-04-15		Fr. 4.93Fr. 5.34Fr. 4.64Fr. 4.785.01%
-25.71%		 0.0000826042Fr. 55,567,212 
Fr. 323,072,877 		0.03%
0.01%		  67,542,963 
180
2024-04-14		Fr. 4.56Fr. 4.69Fr. 4.32Fr. 4.568.04%
-20.14%		 0.000078208Fr. 42,871,736 
Fr. 307,663,732 		0.02%
0.01%		  67,527,795 
177
2024-04-13		Fr. 5.48Fr. 5.55Fr. 4.22Fr. 4.22-23.36%
-25.74%		 0.0000733426Fr. 83,771,177 
Fr. 284,733,433 		0.03%
0.01%		  67,519,808 
168
2024-04-12		Fr. 6.41Fr. 6.59Fr. 5.29Fr. 5.48-14.39%
-2.67%		 0.0000898821Fr. 96,865,440 
Fr. 369,993,720 		0.04%
0.02%		  67,510,491 
168
2024-04-11		Fr. 6.23Fr. 6.43Fr. 6.10Fr. 6.397.57%
12.73%		 0.0000997529Fr. 87,997,554 
Fr. 431,641,765 		0.06%
0.02%		  67,501,906 
181
2024-04-10		Fr. 5.81Fr. 6.00Fr. 5.72Fr. 5.880.50%
6.17%		 0.0000923237Fr. 32,684,749 
Fr. 397,143,618 		0.02%
0.02%		  67,492,355 
184
2024-04-09		Fr. 6.23Fr. 6.23Fr. 5.86Fr. 5.86-8.10%
6.05%		 0.0000935278Fr. 55,735,156 
Fr. 395,064,444 		0.03%
0.02%		  67,429,993 
178
2024-04-08		Fr. 5.66Fr. 6.37Fr. 5.59Fr. 6.3412.53%
6.99%		 0.0000977514Fr. 110,822,219 
Fr. 427,460,047 		0.07%
0.02%		  67,415,103 
190
2024-04-07		Fr. 5.64Fr. 5.69Fr. 5.61Fr. 5.630.46%
-9.78%		 0.0000903592Fr. 9,947,668 
Fr. 379,321,238 		0.01%
0.02%		  67,394,062 
188
2024-04-06		Fr. 5.55Fr. 5.64Fr. 5.55Fr. 5.641.54%
-8.01%		 0.0000905942Fr. 8,485,711 
Fr. 380,149,154 		0.01%
0.02%		  67,373,718 
188
2024-04-05		Fr. 5.63Fr. 5.63Fr. 5.42Fr. 5.56-0.90%
-9.80%		 0.000091169Fr. 14,212,146 
Fr. 374,653,775 		0.01%
0.02%		  67,366,344 
186
2024-04-04		Fr. 5.51Fr. 5.71Fr. 5.48Fr. 5.611.30%
-11.69%		 0.0000914621Fr. 24,850,417 
Fr. 378,070,387 		0.01%
0.02%		  67,356,499 
185
2024-04-03		Fr. 5.52Fr. 5.71Fr. 5.47Fr. 5.47-2.03%
-14.68%		 0.0000916299Fr. 54,721,213 
Fr. 368,647,744 		0.03%
0.02%		  67,347,128 
185
2024-04-02		Fr. 5.87Fr. 5.87Fr. 5.48Fr. 5.54-6.41%
-12.65%		 0.0000930294Fr. 20,709,129 
Fr. 372,787,001 		0.01%
0.02%		  67,338,726 
183
2024-04-01		Fr. 6.27Fr. 6.27Fr. 5.78Fr. 5.92-5.33%
-4.62%		 0.0000941085Fr. 23,223,704 
Fr. 398,765,381 		0.01%
0.02%		  67,319,006 
180
2024-03-31		Fr. 6.17Fr. 6.28Fr. 6.17Fr. 6.261.98%
5.95%		 0.00009775Fr. 12,463,542 
Fr. 421,243,620 		0.01%
0.02%		  67,307,905 
178
2024-03-30		Fr. 6.26Fr. 6.27Fr. 6.14Fr. 6.14-2.13%
6.03%		 0.0000975137Fr. 11,939,769 
Fr. 412,905,583 		0.01%
0.02%		  67,295,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s