CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,280,714,936,346 ||| 1T Gesamtvolumen: Fr. 118,820,120,165 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
100 GateToken (GT)Fr. 7.10
$7.77		-2.71%
5.80%		 0.000123418Fr. 6,006,031 
Fr. 684,569,550 		0.01%
0.03% 		 96,462,332 
300,000,000 		$38.08
$118.43
GT GateToken =
CHF

GT/AUD - A$ 11.84
GT/BGN - 14.20 лв.
GT/BRL - R$ 39.78
GT/CAD - C$ 10.61
GT/CHF - Fr. 7.10
GT/CNY - CN¥ 56.34
GT/CZK - Kč 182.53
GT/DKK - kr. 54.10
GT/EUR - € 7.25
GT/GBP - £ 6.21
GT/HKD - HK$ 60.85
GT/HRK - kn 55.04
GT/HUF - Ft 2,843.52
GT/IDR - Rp 126,213
GT/ILS - ₪ 29.75
GT/INR - ₹ 648.25
GT/JPY - ¥ 1,238.84
GT/KRW - ₩ 10,733.03
GT/MXN - Mex$ 133.67
GT/MYR - RM 37.10
GT/NOK - kr 85.56
GT/NZD - NZ$ 13.03
GT/PHP - ₱ 448.42
GT/PLN - zł 31.32
GT/RON - lei 36.10
GT/RUB - ₽ 717.37
GT/SEK - kr 84.80
GT/SGD - S$ 10.59
GT/THB - ฿ 287.83
GT/TRY - ₺ 252.86
GT/USD - $ 7.77
GT/ZAR - R 146.02
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
100
2024-04-29		Fr. 7.25Fr. 7.26Fr. 6.92Fr. 7.10-2.71%
5.80%		 0.000123418Fr. 6,006,031 
Fr. 684,569,550 		0.01%
0.03%		  96,462,332 
101
2024-04-28		Fr. 7.02Fr. 7.24Fr. 7.02Fr. 7.241.52%
13.79%		 0.00012589Fr. 4,109,979 
Fr. 698,312,370 		0.00%
0.03%		  96,462,256 
100
2024-04-27		Fr. 6.91Fr. 7.22Fr. 6.84Fr. 7.171.93%
11.31%		 0.00012384Fr. 6,522,924 
Fr. 691,783,765 		0.01%
0.03%		  96,462,403 
103
2024-04-26		Fr. 6.93Fr. 7.06Fr. 6.93Fr. 7.031.23%
13.05%		 0.000120252Fr. 3,097,291 
Fr. 678,636,856 		0.00%
0.03%		  96,471,067 
104
2024-04-25		Fr. 6.96Fr. 6.96Fr. 6.81Fr. 6.960.41%
11.31%		 0.000117541Fr. 6,279,728 
Fr. 671,303,899 		0.00%
0.03%		  96,476,186 
106
2024-04-24		Fr. 6.85Fr. 7.18Fr. 6.84Fr. 6.930.40%
13.32%		 0.000118555Fr. 7,413,120 
Fr. 668,373,655 		0.00%
0.03%		  96,470,925 
106
2024-04-23		Fr. 6.81Fr. 6.99Fr. 6.71Fr. 6.901.95%
11.02%		 0.000114066Fr. 7,300,212 
Fr. 665,914,704 		0.01%
0.03%		  96,470,925 
108
2024-04-22		Fr. 6.40Fr. 6.72Fr. 6.35Fr. 6.724.85%
6.39%		 0.000110853Fr. 5,951,959 
Fr. 648,691,774 		0.00%
0.03%		  96,472,929 
111
2024-04-21		Fr. 6.48Fr. 6.50Fr. 6.30Fr. 6.41-0.48%
1.88%		 0.000108594Fr. 5,026,821 
Fr. 618,118,700 		0.01%
0.03%		  96,472,739 
111
2024-04-20		Fr. 6.21Fr. 6.43Fr. 6.21Fr. 6.423.38%
0.33%		 0.000108948Fr. 4,260,537 
Fr. 619,003,303 		0.00%
0.03%		  96,469,742 
110
2024-04-19		Fr. 6.11Fr. 6.19Fr. 5.99Fr. 6.17-0.35%
-7.28%		 0.000105809Fr. 6,609,353 
Fr. 595,186,271 		0.00%
0.03%		  96,469,737 
109
2024-04-18		Fr. 6.04Fr. 6.22Fr. 5.91Fr. 6.220.48%
-14.25%		 0.000107394Fr. 7,509,891 
Fr. 599,725,980 		0.00%
0.03%		  96,469,609 
108
2024-04-17		Fr. 6.22Fr. 6.41Fr. 6.02Fr. 6.12-1.61%
-14.96%		 0.000108786Fr. 8,769,048 
Fr. 590,081,129 		0.01%
0.03%		  96,469,513 
109
2024-04-16		Fr. 6.38Fr. 6.39Fr. 6.10Fr. 6.28-0.88%
-8.91%		 0.000107335Fr. 7,006,197 
Fr. 605,568,813 		0.00%
0.03%		  96,470,596 
110
2024-04-15		Fr. 6.60Fr. 6.77Fr. 6.33Fr. 6.340.40%
-12.65%		 0.000109466Fr. 8,860,370 
Fr. 611,509,536 		0.00%
0.03%		  96,473,369 
109
2024-04-14		Fr. 6.42Fr. 6.57Fr. 6.25Fr. 6.313.15%
-10.59%		 0.000108392Fr. 11,895,289 
Fr. 609,163,890 		0.01%
0.03%		  96,470,468 
105
2024-04-13		Fr. 6.65Fr. 6.95Fr. 6.12Fr. 6.12-8.83%
-10.42%		 0.000106469Fr. 14,409,887 
Fr. 590,580,227 		0.01%
0.03%		  96,473,068 
109
2024-04-12		Fr. 7.27Fr. 7.28Fr. 6.54Fr. 6.85-4.25%
-3.30%		 0.000112423Fr. 11,230,755 
Fr. 661,307,266 		0.01%
0.03%		  96,471,402 
117
2024-04-11		Fr. 7.16Fr. 7.49Fr. 7.07Fr. 7.270.96%
-2.32%		 0.00011337Fr. 12,445,307 
Fr. 701,100,028 		0.01%
0.03%		  96,471,383 
117
2024-04-10		Fr. 7.00Fr. 7.19Fr. 6.72Fr. 7.131.87%
-4.09%		 0.000111795Fr. 14,261,194 
Fr. 687,387,987 		0.01%
0.03%		  96,471,282 
126
2024-04-09		Fr. 7.14Fr. 7.33Fr. 6.83Fr. 6.83-4.96%
-12.29%		 0.000109006Fr. 22,534,979 
Fr. 656,059,051 		0.01%
0.03%		  96,076,807 
123
2024-04-08		Fr. 7.01Fr. 7.31Fr. 7.01Fr. 7.183.79%
-19.32%		 0.000110737Fr. 20,021,337 
Fr. 691,514,917 		0.01%
0.03%		  96,270,188 
123
2024-04-07		Fr. 7.00Fr. 7.41Fr. 6.97Fr. 6.973.34%
-26.96%		 0.00011185Fr. 24,236,222 
Fr. 670,736,193 		0.02%
0.03%		  96,272,940 
123
2024-04-06		Fr. 6.96Fr. 6.96Fr. 6.63Fr. 6.87-1.23%
-26.41%		 0.00011036Fr. 24,561,791 
Fr. 660,360,182 		0.02%
0.03%		  96,074,290 
120
2024-04-05		Fr. 7.32Fr. 7.32Fr. 6.87Fr. 6.96-5.50%
-22.03%		 0.00011415Fr. 27,355,488 
Fr. 668,998,103 		0.02%
0.03%		  96,075,042 
116
2024-04-04		Fr. 7.42Fr. 7.63Fr. 7.36Fr. 7.36-0.87%
-17.95%		 0.000119962Fr. 17,243,331 
Fr. 709,528,595 		0.01%
0.03%		  96,377,346 
112
2024-04-03		Fr. 7.78Fr. 8.08Fr. 7.47Fr. 7.47-4.14%
-10.76%		 0.000125039Fr. 23,508,964 
Fr. 719,190,485 		0.01%
0.03%		  96,281,444 
109
2024-04-02		Fr. 8.79Fr. 8.79Fr. 7.74Fr. 7.79-13.55%
0.20%		 0.000130935Fr. 32,253,825 
Fr. 750,611,219 		0.01%
0.03%		  96,334,769 
103
2024-04-01		Fr. 9.56Fr. 9.56Fr. 8.82Fr. 8.89-6.99%
15.79%		 0.000141209Fr. 17,108,321 
Fr. 856,588,363 		0.01%
0.03%		  96,373,936 
101
2024-03-31		Fr. 9.27Fr. 9.64Fr. 9.26Fr. 9.562.23%
30.55%		 0.00014932Fr. 11,324,235 
Fr. 922,309,936 		0.01%
0.04%		  96,473,462 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s