CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,281,999,912,569 ||| 1T Gesamtvolumen: Fr. 107,311,795,797 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
496 Gitcoin (GTC)Fr. 1.08
$1.18		-1.55%
-1.93%		 0.0000187616Fr. 6,199,042 
Fr. 71,612,977 		0.01%
0.00% 		 66,291,054 
100,000,000 		$3.98
$6.00
GTC Gitcoin =
CHF

GTC/AUD - A$ 1.81
GTC/BGN - 2.16 лв.
GTC/BRL - R$ 6.04
GTC/CAD - C$ 1.62
GTC/CHF - Fr. 1.08
GTC/CNY - CN¥ 8.56
GTC/CZK - Kč 27.74
GTC/DKK - kr. 8.23
GTC/EUR - € 1.10
GTC/GBP - £ 0.95
GTC/HKD - HK$ 9.24
GTC/HRK - kn 8.36
GTC/HUF - Ft 434.01
GTC/IDR - Rp 19,178
GTC/ILS - ₪ 4.52
GTC/INR - ₹ 98.48
GTC/JPY - ¥ 186.68
GTC/KRW - ₩ 1,627.23
GTC/MXN - Mex$ 20.26
GTC/MYR - RM 5.63
GTC/NOK - kr 13.03
GTC/NZD - NZ$ 1.99
GTC/PHP - ₱ 68.06
GTC/PLN - zł 4.76
GTC/RON - lei 5.50
GTC/RUB - ₽ 108.96
GTC/SEK - kr 12.86
GTC/SGD - S$ 1.61
GTC/THB - ฿ 43.71
GTC/TRY - ₺ 38.39
GTC/USD - $ 1.18
GTC/ZAR - R 22.15
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
496
2024-04-27		Fr. 1.09Fr. 1.09Fr. 1.08Fr. 1.08-1.55%
-1.93%		 0.0000187616Fr. 6,199,042 
Fr. 71,612,977 		0.01%
0.00%		  66,291,054 
493
2024-04-26		Fr. 1.12Fr. 1.12Fr. 1.09Fr. 1.10-3.03%
1.07%		 0.0000187907Fr. 6,076,323 
Fr. 72,869,493 		0.01%
0.00%		  66,291,054 
493
2024-04-25		Fr. 1.12Fr. 1.14Fr. 1.08Fr. 1.13-0.12%
3.38%		 0.0000191515Fr. 6,657,611 
Fr. 75,156,477 		0.00%
0.00%		  66,291,054 
496
2024-04-24		Fr. 1.19Fr. 1.20Fr. 1.11Fr. 1.11-5.15%
4.74%		 0.0000190598Fr. 7,319,007 
Fr. 73,837,372 		0.00%
0.00%		  66,291,054 
491
2024-04-23		Fr. 1.18Fr. 1.19Fr. 1.16Fr. 1.18-0.62%
8.03%		 0.0000194199Fr. 6,586,947 
Fr. 77,905,483 		0.01%
0.00%		  66,291,054 
490
2024-04-22		Fr. 1.16Fr. 1.19Fr. 1.15Fr. 1.181.22%
11.53%		 0.0000194019Fr. 5,935,900 
Fr. 78,016,207 		0.00%
0.00%		  66,291,054 
487
2024-04-21		Fr. 1.18Fr. 1.19Fr. 1.14Fr. 1.16-1.54%
8.05%		 0.0000196887Fr. 5,451,697 
Fr. 77,007,388 		0.01%
0.00%		  66,291,054 
486
2024-04-20		Fr. 1.07Fr. 1.18Fr. 1.07Fr. 1.189.04%
14.90%		 0.0000199669Fr. 6,163,521 
Fr. 77,955,960 		0.01%
0.00%		  66,291,054 
489
2024-04-19		Fr. 1.08Fr. 1.11Fr. 1.04Fr. 1.08-0.66%
-13.96%		 0.0000185057Fr. 7,395,865 
Fr. 71,531,852 		0.00%
0.00%		  66,291,054 
488
2024-04-18		Fr. 1.06Fr. 1.09Fr. 1.04Fr. 1.092.13%
-31.32%		 0.0000188562Fr. 6,999,721 
Fr. 72,358,761 		0.00%
0.00%		  66,291,054 
486
2024-04-17		Fr. 1.08Fr. 1.08Fr. 1.03Fr. 1.06-2.17%
-35.83%		 0.0000189215Fr. 7,572,424 
Fr. 70,528,014 		0.00%
0.00%		  66,291,054 
485
2024-04-16		Fr. 1.08Fr. 1.10Fr. 1.04Fr. 1.103.85%
-34.96%		 0.0000187761Fr. 8,946,292 
Fr. 72,792,640 		0.00%
0.00%		  66,291,054 
486
2024-04-15		Fr. 1.15Fr. 1.19Fr. 1.06Fr. 1.06-1.94%
-40.39%		 0.0000182766Fr. 10,424,603 
Fr. 70,156,754 		0.01%
0.00%		  66,291,054 
482
2024-04-14		Fr. 1.04Fr. 1.14Fr. 1.04Fr. 1.0815.29%
-35.86%		 0.0000185303Fr. 14,546,891 
Fr. 71,561,412 		0.01%
0.00%		  66,291,054 
499
2024-04-13		Fr. 1.28Fr. 1.28Fr. 0.94Fr. 0.94-26.15%
-42.72%		 0.0000162851Fr. 14,573,376 
Fr. 62,072,094 		0.01%
0.00%		  66,291,054 
474
2024-04-12		Fr. 1.59Fr. 1.62Fr. 1.21Fr. 1.23-22.97%
-24.18%		 0.0000202011Fr. 11,315,444 
Fr. 81,654,428 		0.01%
0.00%		  66,291,054 
446
2024-04-11		Fr. 1.66Fr. 1.66Fr. 1.58Fr. 1.60-3.61%
-3.48%		 0.0000249526Fr. 7,011,426 
Fr. 106,035,612 		0.00%
0.00%		  66,291,054 
440
2024-04-10		Fr. 1.65Fr. 1.65Fr. 1.60Fr. 1.64-1.64%
1.18%		 0.0000257711Fr. 9,005,171 
Fr. 108,884,966 		0.01%
0.00%		  66,291,054 
440
2024-04-09		Fr. 1.76Fr. 1.76Fr. 1.67Fr. 1.67-4.82%
2.82%		 0.0000267065Fr. 8,502,333 
Fr. 110,903,564 		0.00%
0.00%		  66,291,054 
433
2024-04-08		Fr. 1.66Fr. 1.76Fr. 1.64Fr. 1.755.70%
-1.57%		 0.0000270125Fr. 10,470,521 
Fr. 116,154,406 		0.01%
0.00%		  66,291,054 
440
2024-04-07		Fr. 1.62Fr. 1.67Fr. 1.62Fr. 1.662.97%
-13.10%		 0.0000266583Fr. 5,254,933 
Fr. 110,077,758 		0.00%
0.00%		  66,291,054 
442
2024-04-06		Fr. 1.60Fr. 1.62Fr. 1.60Fr. 1.621.62%
-15.32%		 0.0000260525Fr. 4,934,146 
Fr. 107,564,195 		0.00%
0.00%		  66,291,054 
437
2024-04-05		Fr. 1.65Fr. 1.65Fr. 1.54Fr. 1.60-2.52%
-19.43%		 0.0000262529Fr. 8,986,694 
Fr. 106,162,594 		0.01%
0.00%		  66,291,054 
432
2024-04-04		Fr. 1.62Fr. 1.70Fr. 1.60Fr. 1.641.05%
-16.17%		 0.0000267205Fr. 8,878,483 
Fr. 108,705,470 		0.01%
0.00%		  66,291,054 
436
2024-04-03		Fr. 1.62Fr. 1.67Fr. 1.60Fr. 1.60-2.39%
-14.01%		 0.0000268387Fr. 10,268,217 
Fr. 106,285,084 		0.01%
0.00%		  66,291,054 
433
2024-04-02		Fr. 1.77Fr. 1.77Fr. 1.61Fr. 1.63-8.22%
-11.13%		 0.0000274207Fr. 12,537,645 
Fr. 108,170,520 		0.01%
0.00%		  66,291,054 
417
2024-04-01		Fr. 1.92Fr. 1.93Fr. 1.74Fr. 1.78-6.08%
-2.56%		 0.0000282591Fr. 13,544,346 
Fr. 117,913,510 		0.01%
0.00%		  66,291,054 
413
2024-03-31		Fr. 1.94Fr. 1.96Fr. 1.89Fr. 1.89-1.07%
9.45%		 0.0000295873Fr. 7,626,092 
Fr. 125,576,999 		0.01%
0.00%		  66,291,054 
407
2024-03-30		Fr. 2.01Fr. 2.01Fr. 1.91Fr. 1.91-5.10%
15.13%		 0.0000304269Fr. 10,549,661 
Fr. 126,915,414 		0.01%
0.01%		  66,291,054 
390
2024-03-29		Fr. 1.96Fr. 2.11Fr. 1.95Fr. 2.023.21%
25.83%		 0.0000320137Fr. 25,928,695 
Fr. 133,649,402 		0.02%
0.01%		  66,291,054 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s