Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,310,278,489,552 ||| 1T Gesamtvolumen: Fr. 99,958,416,054 ||| Anzahl der Währungen: 696
GMX/AUD - A$ 42.46 GMX/BGN - 50.67 лв. GMX/BRL - R$ 141.86 GMX/CAD - C$ 37.93 GMX/CHF - Fr. 25.37 GMX/CNY - CN¥ 200.92 GMX/CZK - Kč 651.46 GMX/DKK - kr. 193.29
GMX/EUR - € 25.91 GMX/GBP - £ 22.20 GMX/HKD - HK$ 217.06 GMX/HRK - kn 196.32 GMX/HUF - Ft 10,191.63 GMX/IDR - Rp 450,336 GMX/ILS - ₪ 106.14 GMX/INR - ₹ 2,312.58
GMX/JPY - ¥ 4,383.63 GMX/KRW - ₩ 38,211.40 GMX/MXN - Mex$ 475.81 GMX/MYR - RM 132.19 GMX/NOK - kr 306.08 GMX/NZD - NZ$ 46.68 GMX/PHP - ₱ 1,598.19 GMX/PLN - zł 111.87
GMX/RON - lei 129.13 GMX/RUB - ₽ 2,558.73 GMX/SEK - kr 301.94 GMX/SGD - S$ 37.78 GMX/THB - ฿ 1,026.34 GMX/TRY - ₺ 901.38 GMX/USD - $ 27.73 GMX/ZAR - R 520.17
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 238 2024-04-27 | Fr. 24.54 | Fr. 25.37 | Fr. 23.96 | Fr. 25.37 | 2.92% -7.00% | 0.000438173 | Fr. 11,199,015 Fr. 240,094,237 | 0.01% 0.01% | 9,464,596 | 242 2024-04-26 | Fr. 24.87 | Fr. 24.91 | Fr. 24.31 | Fr. 24.63 | -2.23% -6.62% | 0.000421078 | Fr. 12,536,808 Fr. 233,125,689 | 0.01% 0.01% | 9,464,125 | 244 2024-04-25 | Fr. 24.77 | Fr. 25.21 | Fr. 24.25 | Fr. 25.21 | 2.55% -5.83% | 0.000425816 | Fr. 14,600,841 Fr. 238,545,424 | 0.01% 0.01% | 9,463,268 | 248 2024-04-24 | Fr. 26.50 | Fr. 26.80 | Fr. 24.31 | Fr. 24.31 | -7.51% -5.80% | 0.000415978 | Fr. 17,411,379 Fr. 230,033,011 | 0.01% 0.01% | 9,462,734 | 236 2024-04-23 | Fr. 27.47 | Fr. 27.55 | Fr. 26.31 | Fr. 26.31 | -4.88% 0.79% | 0.000434743 | Fr. 14,243,349 Fr. 248,921,042 | 0.01% 0.01% | 9,461,582 | 234 2024-04-22 | Fr. 27.09 | Fr. 28.10 | Fr. 27.09 | Fr. 27.55 | 1.75% 9.46% | 0.000454122 | Fr. 15,350,390 Fr. 260,598,143 | 0.01% 0.01% | 9,460,494 | 233 2024-04-21 | Fr. 27.44 | Fr. 27.60 | Fr. 26.72 | Fr. 27.05 | -1.58% 16.45% | 0.000458452 | Fr. 13,661,218 Fr. 255,883,986 | 0.01% 0.01% | 9,459,934 | 233 2024-04-20 | Fr. 26.04 | Fr. 27.65 | Fr. 25.66 | Fr. 27.36 | 4.59% 19.62% | 0.000464617 | Fr. 16,548,838 Fr. 258,849,562 | 0.02% 0.01% | 9,459,525 | 230 2024-04-19 | Fr. 26.48 | Fr. 26.82 | Fr. 25.37 | Fr. 26.16 | -1.34% 2.55% | 0.000448591 | Fr. 21,721,432 Fr. 247,410,640 | 0.01% 0.01% | 9,458,618 | 230 2024-04-18 | Fr. 25.56 | Fr. 26.66 | Fr. 25.50 | Fr. 26.66 | 3.34% -18.35% | 0.000460527 | Fr. 18,002,989 Fr. 252,107,447 | 0.01% 0.01% | 9,456,916 | 228 2024-04-17 | Fr. 25.89 | Fr. 26.32 | Fr. 24.87 | Fr. 25.82 | -1.03% -25.36% | 0.000459186 | Fr. 17,285,009 Fr. 244,154,585 | 0.01% 0.01% | 9,456,396 | 228 2024-04-16 | Fr. 25.47 | Fr. 26.59 | Fr. 24.59 | Fr. 26.31 | 4.32% -25.30% | 0.000449845 | Fr. 36,139,864 Fr. 248,737,220 | 0.02% 0.01% | 9,454,772 | 230 2024-04-15 | Fr. 24.66 | Fr. 26.32 | Fr. 24.44 | Fr. 25.24 | 8.24% -33.87% | 0.000435874 | Fr. 30,194,006 Fr. 238,622,406 | 0.01% 0.01% | 9,454,360 | 243 2024-04-14 | Fr. 22.13 | Fr. 23.87 | Fr. 21.68 | Fr. 23.32 | 9.73% -37.41% | 0.000400354 | Fr. 53,059,593 Fr. 220,494,127 | 0.02% 0.01% | 9,453,883 | 240 2024-04-13 | Fr. 26.17 | Fr. 26.74 | Fr. 21.25 | Fr. 21.25 | -17.50% -42.59% | 0.00036966 | Fr. 58,244,174 Fr. 200,911,467 | 0.02% 0.01% | 9,452,606 | 242 2024-04-12 | Fr. 32.80 | Fr. 33.24 | Fr. 24.23 | Fr. 25.30 | -23.12% -30.74% | 0.000414987 | Fr. 64,269,806 Fr. 239,153,180 | 0.03% 0.01% | 9,451,297 | 228 2024-04-11 | Fr. 34.34 | Fr. 34.34 | Fr. 32.82 | Fr. 32.90 | -4.96% -10.87% | 0.000513242 | Fr. 23,262,586 Fr. 310,902,389 | 0.02% 0.01% | 9,449,751 | 227 2024-04-10 | Fr. 34.69 | Fr. 34.78 | Fr. 33.53 | Fr. 34.27 | -2.02% -5.89% | 0.000537645 | Fr. 23,572,568 Fr. 323,766,030 | 0.01% 0.01% | 9,448,352 | 225 2024-04-09 | Fr. 37.53 | Fr. 37.53 | Fr. 34.90 | Fr. 34.90 | -7.64% -2.44% | 0.000557135 | Fr. 27,144,158 Fr. 329,724,813 | 0.02% 0.01% | 9,447,505 | 200 2024-04-08 | Fr. 37.30 | Fr. 37.69 | Fr. 34.23 | Fr. 37.52 | 1.36% -4.76% | 0.000578483 | Fr. 56,350,380 Fr. 358,287,660 | 0.03% 0.01% | 9,548,287 | 196 2024-04-07 | Fr. 36.52 | Fr. 36.96 | Fr. 36.52 | Fr. 36.76 | 0.66% -10.72% | 0.000590211 | Fr. 10,612,418 Fr. 350,939,347 | 0.01% 0.01% | 9,545,788 | 194 2024-04-06 | Fr. 36.03 | Fr. 36.71 | Fr. 36.03 | Fr. 36.71 | 2.07% -9.11% | 0.000589343 | Fr. 9,306,338 Fr. 350,339,334 | 0.01% 0.01% | 9,544,594 | 193 2024-04-05 | Fr. 36.72 | Fr. 36.72 | Fr. 35.28 | Fr. 36.12 | -1.05% -9.81% | 0.000592037 | Fr. 17,598,492 Fr. 344,671,893 | 0.01% 0.01% | 9,543,705 | 196 2024-04-04 | Fr. 36.36 | Fr. 37.46 | Fr. 36.00 | Fr. 36.53 | 0.35% -10.81% | 0.000595191 | Fr. 15,262,966 Fr. 348,555,626 | 0.01% 0.01% | 9,542,524 | 191 2024-04-03 | Fr. 36.08 | Fr. 37.06 | Fr. 36.08 | Fr. 36.30 | 0.73% -11.42% | 0.000607564 | Fr. 22,532,483 Fr. 346,265,902 | 0.01% 0.01% | 9,540,302 | 195 2024-04-02 | Fr. 39.38 | Fr. 39.38 | Fr. 35.50 | Fr. 35.88 | -8.63% -15.76% | 0.00060295 | Fr. 32,365,647 Fr. 342,257,840 | 0.01% 0.01% | 9,538,856 | 190 2024-04-01 | Fr. 41.29 | Fr. 41.29 | Fr. 38.55 | Fr. 39.37 | -4.39% -8.21% | 0.000625498 | Fr. 26,061,039 Fr. 375,532,340 | 0.01% 0.02% | 9,538,288 | 190 2024-03-31 | Fr. 40.63 | Fr. 41.71 | Fr. 40.63 | Fr. 41.18 | 1.98% -1.16% | 0.000643178 | Fr. 13,179,294 Fr. 392,712,096 | 0.01% 0.02% | 9,536,587 | 189 2024-03-30 | Fr. 40.54 | Fr. 41.02 | Fr. 40.37 | Fr. 40.37 | -0.16% -1.75% | 0.000641599 | Fr. 16,222,090 Fr. 384,952,765 | 0.01% 0.02% | 9,535,475 | 190 2024-03-29 | Fr. 40.82 | Fr. 40.93 | Fr. 40.26 | Fr. 40.43 | -1.13% 2.50% | 0.000642048 | Fr. 19,829,884 Fr. 385,525,583 | 0.01% 0.02% | 9,534,745 |
|