Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,310,290,512,454 ||| 1T Gesamtvolumen: Fr. 99,998,467,119 ||| Anzahl der Währungen: 696
GNO/AUD - A$ 514.24 GNO/BGN - 613.69 лв. GNO/BRL - R$ 1,718.04 GNO/CAD - C$ 459.39 GNO/CHF - Fr. 307.21 GNO/CNY - CN¥ 2,433.22 GNO/CZK - Kč 7,889.45 GNO/DKK - kr. 2,340.78
GNO/EUR - € 313.75 GNO/GBP - £ 268.90 GNO/HKD - HK$ 2,628.74 GNO/HRK - kn 2,377.50 GNO/HUF - Ft 123,425.55 GNO/IDR - Rp 5,453,780 GNO/ILS - ₪ 1,285.40 GNO/INR - ₹ 28,006.48
GNO/JPY - ¥ 53,087.83 GNO/KRW - ₩ 462,758.49 GNO/MXN - Mex$ 5,762.31 GNO/MYR - RM 1,600.92 GNO/NOK - kr 3,706.80 GNO/NZD - NZ$ 565.36 GNO/PHP - ₱ 19,354.84 GNO/PLN - zł 1,354.81
GNO/RON - lei 1,563.82 GNO/RUB - ₽ 30,987.48 GNO/SEK - kr 3,656.59 GNO/SGD - S$ 457.56 GNO/THB - ฿ 12,429.53 GNO/TRY - ₺ 10,916.09 GNO/USD - $ 335.80 GNO/ZAR - R 6,299.45
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 95 2024-04-27 | Fr. 300.17 | Fr. 308.70 | Fr. 295.97 | Fr. 307.21 | 1.53% -6.26% | 0.00531232 | Fr. 12,542,679 Fr. 795,556,503 | 0.01% 0.03% | 2,589,588 | 96 2024-04-26 | Fr. 305.37 | Fr. 305.37 | Fr. 298.13 | Fr. 299.65 | -1.84% -5.24% | 0.00514348 | Fr. 11,088,154 Fr. 775,960,347 | 0.01% 0.03% | 2,589,588 | 97 2024-04-25 | Fr. 311.04 | Fr. 312.69 | Fr. 296.42 | Fr. 305.72 | -1.89% -2.03% | 0.00518496 | Fr. 16,838,696 Fr. 791,680,060 | 0.01% 0.03% | 2,589,588 | 96 2024-04-24 | Fr. 353.42 | Fr. 353.42 | Fr. 309.48 | Fr. 310.67 | -12.02% 5.18% | 0.00530095 | Fr. 19,711,055 Fr. 804,513,179 | 0.01% 0.03% | 2,589,588 | 90 2024-04-23 | Fr. 357.91 | Fr. 374.18 | Fr. 352.51 | Fr. 353.27 | -1.23% 15.96% | 0.00583362 | Fr. 19,058,844 Fr. 914,833,016 | 0.02% 0.04% | 2,589,588 | 90 2024-04-22 | Fr. 328.93 | Fr. 358.88 | Fr. 328.73 | Fr. 357.42 | 8.72% 18.50% | 0.00586634 | Fr. 21,783,104 Fr. 925,573,021 | 0.02% 0.04% | 2,589,588 | 93 2024-04-21 | Fr. 324.99 | Fr. 331.62 | Fr. 323.86 | Fr. 328.44 | 1.09% 7.18% | 0.00555396 | Fr. 16,841,752 Fr. 850,530,476 | 0.02% 0.04% | 2,589,588 | 96 2024-04-20 | Fr. 314.72 | Fr. 326.39 | Fr. 312.60 | Fr. 324.91 | 3.06% 9.40% | 0.00549839 | Fr. 13,830,280 Fr. 841,390,307 | 0.01% 0.04% | 2,589,588 | 91 2024-04-19 | Fr. 308.95 | Fr. 316.04 | Fr. 291.96 | Fr. 313.59 | 1.46% 0.71% | 0.00541177 | Fr. 17,819,685 Fr. 812,067,194 | 0.01% 0.04% | 2,589,588 | 93 2024-04-18 | Fr. 295.60 | Fr. 310.52 | Fr. 293.80 | Fr. 310.52 | 5.32% -7.73% | 0.0053781 | Fr. 15,008,329 Fr. 804,129,940 | 0.01% 0.04% | 2,589,588 | 94 2024-04-17 | Fr. 304.31 | Fr. 307.64 | Fr. 292.66 | Fr. 295.53 | -3.01% -11.37% | 0.00528316 | Fr. 13,335,413 Fr. 765,302,352 | 0.01% 0.03% | 2,589,588 | 94 2024-04-16 | Fr. 302.23 | Fr. 307.59 | Fr. 296.28 | Fr. 305.09 | 0.94% -8.24% | 0.00524069 | Fr. 16,160,152 Fr. 790,060,736 | 0.01% 0.03% | 2,589,588 | 93 2024-04-15 | Fr. 307.23 | Fr. 316.34 | Fr. 301.77 | Fr. 302.53 | -1.65% -12.35% | 0.00521342 | Fr. 15,535,077 Fr. 783,415,003 | 0.01% 0.03% | 2,589,588 | 95 2024-04-14 | Fr. 297.91 | Fr. 307.96 | Fr. 288.33 | Fr. 307.67 | 3.20% -4.29% | 0.00511614 | Fr. 24,523,048 Fr. 796,736,773 | 0.01% 0.03% | 2,589,588 | 92 2024-04-13 | Fr. 314.16 | Fr. 321.95 | Fr. 284.16 | Fr. 298.21 | -5.14% -6.38% | 0.00507251 | Fr. 26,342,860 Fr. 772,237,697 | 0.01% 0.03% | 2,589,588 | 97 2024-04-12 | Fr. 336.43 | Fr. 341.05 | Fr. 310.07 | Fr. 312.88 | -7.03% -0.02% | 0.00511369 | Fr. 15,917,811 Fr. 810,238,102 | 0.01% 0.03% | 2,589,588 | 102 2024-04-11 | Fr. 335.02 | Fr. 344.04 | Fr. 334.66 | Fr. 337.25 | 1.05% 6.09% | 0.00526102 | Fr. 16,903,584 Fr. 873,338,845 | 0.01% 0.03% | 2,589,588 | 104 2024-04-10 | Fr. 328.39 | Fr. 330.36 | Fr. 319.71 | Fr. 330.36 | 0.22% 10.05% | 0.00518326 | Fr. 17,189,944 Fr. 855,487,212 | 0.01% 0.03% | 2,589,588 | 103 2024-04-09 | Fr. 341.64 | Fr. 343.04 | Fr. 330.36 | Fr. 330.52 | -3.44% 12.63% | 0.00527629 | Fr. 20,580,758 Fr. 855,920,914 | 0.01% 0.03% | 2,589,588 | 104 2024-04-08 | Fr. 317.32 | Fr. 341.63 | Fr. 317.32 | Fr. 340.80 | 7.76% 9.71% | 0.00525392 | Fr. 25,442,885 Fr. 882,530,117 | 0.02% 0.03% | 2,589,588 | 105 2024-04-07 | Fr. 314.16 | Fr. 317.38 | Fr. 313.22 | Fr. 315.43 | 0.40% -1.24% | 0.00506399 | Fr. 16,713,709 Fr. 816,838,803 | 0.02% 0.03% | 2,589,588 | 106 2024-04-06 | Fr. 310.67 | Fr. 314.82 | Fr. 309.94 | Fr. 314.82 | 1.05% 0.89% | 0.00505477 | Fr. 15,704,874 Fr. 815,258,197 | 0.01% 0.03% | 2,589,588 | 104 2024-04-05 | Fr. 313.94 | Fr. 313.94 | Fr. 305.77 | Fr. 311.95 | -0.32% -3.78% | 0.00511388 | Fr. 15,278,302 Fr. 807,832,504 | 0.01% 0.03% | 2,589,588 | 104 2024-04-04 | Fr. 301.48 | Fr. 318.39 | Fr. 300.43 | Fr. 314.56 | 4.83% -5.01% | 0.00512575 | Fr. 18,828,307 Fr. 814,592,556 | 0.01% 0.03% | 2,589,588 | 108 2024-04-03 | Fr. 295.01 | Fr. 304.00 | Fr. 295.01 | Fr. 299.72 | 1.85% -7.53% | 0.00501722 | Fr. 16,448,364 Fr. 776,155,908 | 0.01% 0.03% | 2,589,588 | 108 2024-04-02 | Fr. 311.51 | Fr. 311.51 | Fr. 291.56 | Fr. 293.78 | -5.58% -10.53% | 0.00493683 | Fr. 17,984,899 Fr. 760,771,793 | 0.01% 0.03% | 2,589,588 | 109 2024-04-01 | Fr. 320.24 | Fr. 320.24 | Fr. 303.89 | Fr. 310.20 | -2.90% -6.31% | 0.00492828 | Fr. 15,958,638 Fr. 803,297,750 | 0.01% 0.03% | 2,589,588 | 108 2024-03-31 | Fr. 313.49 | Fr. 322.48 | Fr. 313.49 | Fr. 319.48 | 2.38% 1.37% | 0.00498988 | Fr. 13,386,865 Fr. 827,314,956 | 0.01% 0.03% | 2,589,588 | 108 2024-03-30 | Fr. 326.27 | Fr. 326.44 | Fr. 312.00 | Fr. 312.00 | -4.07% 1.69% | 0.00495854 | Fr. 12,724,352 Fr. 807,952,358 | 0.01% 0.03% | 2,589,588 | 105 2024-03-29 | Fr. 330.95 | Fr. 330.95 | Fr. 324.29 | Fr. 325.08 | -1.70% 8.66% | 0.00516198 | Fr. 10,872,724 Fr. 841,829,398 | 0.01% 0.03% | 2,589,588 |
|