CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,284,384,043,417 ||| 1T Gesamtvolumen: Fr. 115,164,789,262 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
460 Goldfinch (GFI)Fr. 2.74
$3.01		-6.37%
-23.65%		 0.0000478283Fr. 4,517,868 
Fr. 79,949,879 		0.00%
0.00% 		 29,135,286 
114,285,714 		$4.45
$17.45
GFI Goldfinch =
CHF

GFI/AUD - A$ 4.58
GFI/BGN - 5.49 лв.
GFI/BRL - R$ 15.38
GFI/CAD - C$ 4.10
GFI/CHF - Fr. 2.74
GFI/CNY - CN¥ 21.78
GFI/CZK - Kč 70.58
GFI/DKK - kr. 20.92
GFI/EUR - € 2.80
GFI/GBP - £ 2.40
GFI/HKD - HK$ 23.53
GFI/HRK - kn 21.28
GFI/HUF - Ft 1,099.50
GFI/IDR - Rp 48,803
GFI/ILS - ₪ 11.51
GFI/INR - ₹ 250.66
GFI/JPY - ¥ 479.02
GFI/KRW - ₩ 4,150.13
GFI/MXN - Mex$ 51.69
GFI/MYR - RM 14.35
GFI/NOK - kr 33.08
GFI/NZD - NZ$ 5.04
GFI/PHP - ₱ 173.39
GFI/PLN - zł 12.11
GFI/RON - lei 13.96
GFI/RUB - ₽ 277.39
GFI/SEK - kr 32.79
GFI/SGD - S$ 4.10
GFI/THB - ฿ 111.30
GFI/TRY - ₺ 97.77
GFI/USD - $ 3.01
GFI/ZAR - R 56.46
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
460
2024-04-29		Fr. 2.92Fr. 2.92Fr. 2.69Fr. 2.74-6.37%
-23.65%		 0.0000478283Fr. 4,517,868 
Fr. 79,949,879 		0.00%
0.00%		  29,135,286 
453
2024-04-28		Fr. 2.92Fr. 3.02Fr. 2.90Fr. 2.910.76%
-18.39%		 0.0000505379Fr. 2,844,872 
Fr. 84,671,288 		0.00%
0.00%		  29,135,286 
460
2024-04-27		Fr. 3.04Fr. 3.04Fr. 2.86Fr. 2.87-4.75%
-22.01%		 0.000049685Fr. 4,164,666 
Fr. 83,716,617 		0.00%
0.00%		  29,135,286 
451
2024-04-26		Fr. 3.09Fr. 3.12Fr. 2.98Fr. 2.99-7.35%
-10.24%		 0.0000510721Fr. 3,307,239 
Fr. 87,046,280 		0.00%
0.00%		  29,135,286 
440
2024-04-25		Fr. 3.28Fr. 3.28Fr. 2.94Fr. 3.23-0.61%
-5.32%		 0.0000545273Fr. 4,917,293 
Fr. 94,046,321 		0.00%
0.00%		  29,135,286 
438
2024-04-24		Fr. 3.36Fr. 3.36Fr. 3.16Fr. 3.22-2.63%
-1.01%		 0.0000551847Fr. 5,612,863 
Fr. 93,959,690 		0.00%
0.00%		  29,135,286 
437
2024-04-23		Fr. 3.56Fr. 3.58Fr. 3.32Fr. 3.32-8.44%
-4.50%		 0.0000548675Fr. 4,073,348 
Fr. 96,738,551 		0.00%
0.00%		  29,135,286 
412
2024-04-22		Fr. 3.51Fr. 3.71Fr. 3.51Fr. 3.661.82%
0.82%		 0.0000602598Fr. 4,206,816 
Fr. 106,495,524 		0.00%
0.00%		  29,135,286 
411
2024-04-21		Fr. 3.68Fr. 3.68Fr. 3.46Fr. 3.59-5.40%
-4.42%		 0.0000607886Fr. 4,916,539 
Fr. 104,496,738 		0.00%
0.00%		  29,135,286 
408
2024-04-20		Fr. 3.33Fr. 3.69Fr. 3.31Fr. 3.6610.16%
5.75%		 0.000062173Fr. 4,603,729 
Fr. 106,685,279 		0.00%
0.00%		  29,135,286 
416
2024-04-19		Fr. 3.35Fr. 3.47Fr. 3.11Fr. 3.31-1.99%
1.90%		 0.0000567546Fr. 6,110,985 
Fr. 96,418,460 		0.00%
0.00%		  29,135,286 
407
2024-04-18		Fr. 3.24Fr. 3.39Fr. 3.19Fr. 3.394.22%
-9.37%		 0.0000586199Fr. 3,991,862 
Fr. 98,865,626 		0.00%
0.00%		  29,135,286 
412
2024-04-17		Fr. 3.48Fr. 3.48Fr. 3.24Fr. 3.26-6.22%
-11.24%		 0.0000579703Fr. 3,929,584 
Fr. 94,967,581 		0.00%
0.00%		  29,135,286 
401
2024-04-16		Fr. 3.52Fr. 3.61Fr. 3.26Fr. 3.47-4.36%
-6.80%		 0.0000594184Fr. 5,531,504 
Fr. 101,243,626 		0.00%
0.00%		  29,135,286 
387
2024-04-15		Fr. 3.82Fr. 4.13Fr. 3.39Fr. 3.64-3.46%
-12.39%		 0.0000627979Fr. 14,916,572 
Fr. 105,945,530 		0.01%
0.00%		  29,135,286 
376
2024-04-14		Fr. 3.46Fr. 3.77Fr. 3.39Fr. 3.7725.35%
-5.51%		 0.000064672Fr. 11,066,848 
Fr. 109,768,564 		0.00%
0.00%		  29,135,286 
412
2024-04-13		Fr. 3.53Fr. 3.91Fr. 3.01Fr. 3.01-8.17%
-28.17%		 0.0000522736Fr. 14,833,881 
Fr. 87,569,414 		0.01%
0.00%		  29,135,286 
423
2024-04-12		Fr. 3.64Fr. 3.64Fr. 3.04Fr. 3.44-5.97%
-16.87%		 0.0000564686Fr. 13,231,794 
Fr. 100,317,307 		0.01%
0.00%		  29,135,286 
439
2024-04-11		Fr. 3.64Fr. 3.73Fr. 3.54Fr. 3.731.37%
-13.56%		 0.0000581187Fr. 9,927,430 
Fr. 108,546,731 		0.01%
0.00%		  29,135,286 
448
2024-04-10		Fr. 3.71Fr. 3.71Fr. 3.44Fr. 3.64-2.65%
-7.55%		 0.0000570754Fr. 13,709,702 
Fr. 105,985,902 		0.01%
0.00%		  29,135,286 
451
2024-04-09		Fr. 4.07Fr. 4.07Fr. 3.69Fr. 3.69-10.09%
-19.20%		 0.0000589806Fr. 11,975,923 
Fr. 107,647,144 		0.01%
0.00%		  29,135,286 
424
2024-04-08		Fr. 3.90Fr. 4.17Fr. 3.90Fr. 4.053.70%
-21.17%		 0.0000624425Fr. 15,646,614 
Fr. 118,008,945 		0.01%
0.00%		  29,135,286 
422
2024-04-07		Fr. 4.13Fr. 4.13Fr. 3.81Fr. 3.93-4.71%
-10.56%		 0.0000631534Fr. 12,933,057 
Fr. 114,611,725 		0.01%
0.00%		  29,135,286 
405
2024-04-06		Fr. 4.05Fr. 4.15Fr. 3.95Fr. 4.154.79%
20.99%		 0.0000665681Fr. 8,196,757 
Fr. 120,794,850 		0.01%
0.00%		  29,135,286 
410
2024-04-05		Fr. 4.31Fr. 4.31Fr. 3.82Fr. 4.03-4.99%
21.17%		 0.0000660397Fr. 10,940,531 
Fr. 117,371,941 		0.01%
0.00%		  29,135,286 
393
2024-04-04		Fr. 3.92Fr. 4.43Fr. 3.92Fr. 4.278.43%
20.52%		 0.0000694979Fr. 15,876,202 
Fr. 124,263,381 		0.01%
0.01%		  29,135,286 
405
2024-04-03		Fr. 4.51Fr. 4.51Fr. 4.07Fr. 4.07-9.28%
10.16%		 0.000068125Fr. 18,039,302 
Fr. 118,571,680 		0.01%
0.00%		  29,135,286 
370
2024-04-02		Fr. 4.75Fr. 4.75Fr. 4.11Fr. 4.58-9.74%
43.35%		 0.0000769278Fr. 28,190,508 
Fr. 133,376,218 		0.01%
0.01%		  29,135,286 
361
2024-04-01		Fr. 4.64Fr. 5.37Fr. 4.64Fr. 5.1110.98%
103.32%		 0.0000812001Fr. 52,915,447 
Fr. 148,911,011 		0.03%
0.01%		  29,135,286 
396
2024-03-31		Fr. 3.66Fr. 4.61Fr. 3.53Fr. 4.5933.94%
112.18%		 0.0000717449Fr. 22,335,686 
Fr. 133,832,143 		0.02%
0.01%		  29,135,286 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s