Golem (GLM) Kurs in CHF (Schweizer Franken) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,295,923,918,151 ||| 1T Gesamtvolumen: Fr. 93,626,149,731 ||| Anzahl der Währungen: 696

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
142 168 \| 2024-04-22 168 \| 2024-04-23 \| 169 \| 2024-04-24 \| -1 168 \| 2024-04-25 \| +1 169 \| 2024-04-26 \| -1 135 \| 2024-04-27 \| +34 142 \| 2024-04-28 \| -7 +26	Golem (GLM)	Fr. 0.43 $0.47	-10.87% 18.29%	0.00000739505	Fr. 432,223,613 Fr. 426,012,303	0.46% 0.02%	1,000,000,000	$23.93

GLM/AUD - A$ 0.72
GLM/BGN - 0.86 лв.
GLM/BRL - R$ 2.41
GLM/CAD - C$ 0.64
GLM/CHF - Fr. 0.43
GLM/CNY - CN¥ 3.41
GLM/CZK - Kč 11.07
GLM/DKK - kr. 3.28

GLM/EUR - € 0.44
GLM/GBP - £ 0.37
GLM/HKD - HK$ 3.69
GLM/HRK - kn 3.34
GLM/HUF - Ft 173.20
GLM/IDR - Rp 7,653
GLM/ILS - ₪ 1.80
GLM/INR - ₹ 39.30

GLM/JPY - ¥ 74.50
GLM/KRW - ₩ 649.39
GLM/MXN - Mex$ 8.09
GLM/MYR - RM 2.25
GLM/NOK - kr 5.20
GLM/NZD - NZ$ 0.79
GLM/PHP - ₱ 27.16
GLM/PLN - zł 1.90

GLM/RON - lei 2.19
GLM/RUB - ₽ 43.48
GLM/SEK - kr 5.13
GLM/SGD - S$ 0.64
GLM/THB - ฿ 17.44
GLM/TRY - ₺ 15.32
GLM/USD - $ 0.47
GLM/ZAR - R 8.85

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
142 2024-04-28	Fr. 0.45	Fr. 0.45	Fr. 0.42	Fr. 0.43	-10.87% 18.29%	0.00000739505	Fr. 432,223,613 Fr. 426,012,303	0.46% 0.02%	1,000,000,000
135 2024-04-27	Fr. 0.35	Fr. 0.54	Fr. 0.35	Fr. 0.45	26.87% 22.02%	0.00000774717	Fr. 604,456,161 Fr. 448,033,028	0.60% 0.02%	1,000,000,000
169 2024-04-26	Fr. 0.36	Fr. 0.36	Fr. 0.35	Fr. 0.35	-2.11% 3.30%	0.0000060386	Fr. 6,408,006 Fr. 353,251,080	0.01% 0.02%	1,000,000,000
168 2024-04-25	Fr. 0.36	Fr. 0.36	Fr. 0.34	Fr. 0.36	-0.37% 6.34%	0.00000610613	Fr. 10,247,324 Fr. 361,471,843	0.01% 0.02%	1,000,000,000
169 2024-04-24	Fr. 0.38	Fr. 0.38	Fr. 0.36	Fr. 0.36	-5.47% 11.25%	0.00000610901	Fr. 10,837,961 Fr. 357,004,820	0.01% 0.02%	1,000,000,000
168 2024-04-23	Fr. 0.39	Fr. 0.39	Fr. 0.38	Fr. 0.38	-3.73% 13.15%	0.00000624307	Fr. 9,851,059 Fr. 377,801,042	0.01% 0.02%	1,000,000,000
168 2024-04-22	Fr. 0.37	Fr. 0.39	Fr. 0.37	Fr. 0.39	5.26% 17.78%	0.00000640011	Fr. 21,826,151 Fr. 388,214,646	0.02% 0.02%	1,000,000,000
169 2024-04-21	Fr. 0.37	Fr. 0.37	Fr. 0.36	Fr. 0.37	0.80% 10.47%	0.00000624548	Fr. 10,999,667 Fr. 368,491,522	0.01% 0.02%	1,000,000,000
172 2024-04-20	Fr. 0.34	Fr. 0.37	Fr. 0.34	Fr. 0.36	7.42% 12.17%	0.00000618749	Fr. 13,167,071 Fr. 364,415,961	0.01% 0.02%	1,000,000,000
173 2024-04-19	Fr. 0.33	Fr. 0.34	Fr. 0.32	Fr. 0.34	0.66% -10.85%	0.00000581233	Fr. 10,899,794 Fr. 338,914,669	0.01% 0.02%	1,000,000,000
171 2024-04-18	Fr. 0.32	Fr. 0.34	Fr. 0.31	Fr. 0.34	5.45% -26.92%	0.00000584811	Fr. 10,226,303 Fr. 338,529,780	0.01% 0.02%	1,000,000,000
174 2024-04-17	Fr. 0.33	Fr. 0.33	Fr. 0.31	Fr. 0.32	-3.88% -33.64%	0.00000570991	Fr. 10,523,512 Fr. 321,055,248	0.01% 0.01%	1,000,000,000
170 2024-04-16	Fr. 0.33	Fr. 0.34	Fr. 0.32	Fr. 0.34	1.74% -33.11%	0.00000574604	Fr. 12,843,699 Fr. 336,043,747	0.01% 0.01%	1,000,000,000
174 2024-04-15	Fr. 0.36	Fr. 0.37	Fr. 0.33	Fr. 0.33	-1.27% -37.45%	0.00000570901	Fr. 19,232,896 Fr. 330,581,963	0.01% 0.01%	1,000,000,000
171 2024-04-14	Fr. 0.33	Fr. 0.34	Fr. 0.31	Fr. 0.33	9.81% -33.82%	0.00000574876	Fr. 19,836,375 Fr. 334,901,508	0.01% 0.01%	1,000,000,000
167 2024-04-13	Fr. 0.39	Fr. 0.39	Fr. 0.30	Fr. 0.30	-20.51% -37.57%	0.0000053042	Fr. 27,046,837 Fr. 304,979,342	0.01% 0.01%	1,000,000,000
164 2024-04-12	Fr. 0.47	Fr. 0.47	Fr. 0.36	Fr. 0.38	-17.91% -20.41%	0.00000630039	Fr. 31,976,243 Fr. 384,164,639	0.01% 0.02%	1,000,000,000
159 2024-04-11	Fr. 0.48	Fr. 0.48	Fr. 0.46	Fr. 0.47	-3.56% -4.82%	0.00000728438	Fr. 12,407,879 Fr. 466,954,338	0.01% 0.02%	1,000,000,000
156 2024-04-10	Fr. 0.49	Fr. 0.49	Fr. 0.47	Fr. 0.48	-4.04% 2.92%	0.0000075193	Fr. 24,026,158 Fr. 479,244,354	0.01% 0.02%	1,000,000,000
153 2024-04-09	Fr. 0.53	Fr. 0.53	Fr. 0.50	Fr. 0.50	-4.87% 4.18%	0.00000794687	Fr. 41,013,042 Fr. 497,817,751	0.02% 0.02%	1,000,000,000
150 2024-04-08	Fr. 0.51	Fr. 0.52	Fr. 0.50	Fr. 0.52	3.97% 1.94%	0.00000804922	Fr. 26,557,282 Fr. 522,118,616	0.02% 0.02%	1,000,000,000
150 2024-04-07	Fr. 0.49	Fr. 0.50	Fr. 0.49	Fr. 0.50	3.58% -8.97%	0.00000801442	Fr. 18,526,699 Fr. 499,211,813	0.02% 0.02%	1,000,000,000
154 2024-04-06	Fr. 0.48	Fr. 0.49	Fr. 0.48	Fr. 0.49	2.19% -7.56%	0.0000078226	Fr. 10,982,945 Fr. 487,207,701	0.01% 0.02%	1,000,000,000
153 2024-04-05	Fr. 0.49	Fr. 0.50	Fr. 0.46	Fr. 0.48	-0.89% -15.01%	0.00000782309	Fr. 38,409,492 Fr. 477,219,407	0.02% 0.02%	1,000,000,000
152 2024-04-04	Fr. 0.46	Fr. 0.49	Fr. 0.45	Fr. 0.49	4.29% -8.56%	0.00000791047	Fr. 18,365,480 Fr. 485,461,286	0.01% 0.02%	1,000,000,000
157 2024-04-03	Fr. 0.48	Fr. 0.49	Fr. 0.46	Fr. 0.46	-5.24% -8.42%	0.00000774966	Fr. 25,259,093 Fr. 462,953,858	0.01% 0.02%	1,000,000,000
150 2024-04-02	Fr. 0.53	Fr. 0.53	Fr. 0.47	Fr. 0.48	-5.28% -2.51%	0.00000805903	Fr. 87,214,280 Fr. 479,576,985	0.04% 0.02%	1,000,000,000
149 2024-04-01	Fr. 0.55	Fr. 0.55	Fr. 0.49	Fr. 0.51	-6.19% 8.59%	0.00000811705	Fr. 36,276,246 Fr. 510,915,621	0.02% 0.02%	1,000,000,000
146 2024-03-31	Fr. 0.56	Fr. 0.56	Fr. 0.53	Fr. 0.54	3.23% 20.91%	0.00000850511	Fr. 66,730,502 Fr. 544,540,308	0.06% 0.02%	1,000,000,000
146 2024-03-30	Fr. 0.55	Fr. 0.55	Fr. 0.53	Fr. 0.53	-6.53% 20.83%	0.00000838158	Fr. 84,698,223 Fr. 527,384,533	0.07% 0.02%	1,000,000,000

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung