Gomining (GMT) Kurs in CHF (Schweizer Franken) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,292,008,363,337 ||| 1T Gesamtvolumen: Fr. 102,100,203,446 ||| Anzahl der Währungen: 696

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
345 359 \| 2024-04-21 365 \| 2024-04-22 \| -6 366 \| 2024-04-23 \| -1 361 \| 2024-04-24 \| +5 359 \| 2024-04-25 \| +2 352 \| 2024-04-26 \| +7 345 \| 2024-04-27 \| +7 +14	Gomining (GMT)	Fr. 0.32 $0.35	-0.69% 4.21%	0.00000557387	Fr. 4,721,878 Fr. 129,078,532	0.00% 0.01%	401,643,157 432,919,966	$7.17 $7.72

GMT/AUD - A$ 0.54
GMT/BGN - 0.64 лв.
GMT/BRL - R$ 1.80
GMT/CAD - C$ 0.48
GMT/CHF - Fr. 0.32
GMT/CNY - CN¥ 2.55
GMT/CZK - Kč 8.25
GMT/DKK - kr. 2.45

GMT/EUR - € 0.33
GMT/GBP - £ 0.28
GMT/HKD - HK$ 2.75
GMT/HRK - kn 2.49
GMT/HUF - Ft 129.12
GMT/IDR - Rp 5,705
GMT/ILS - ₪ 1.34
GMT/INR - ₹ 29.30

GMT/JPY - ¥ 55.54
GMT/KRW - ₩ 484.09
GMT/MXN - Mex$ 6.03
GMT/MYR - RM 1.67
GMT/NOK - kr 3.88
GMT/NZD - NZ$ 0.59
GMT/PHP - ₱ 20.25
GMT/PLN - zł 1.42

GMT/RON - lei 1.64
GMT/RUB - ₽ 32.42
GMT/SEK - kr 3.83
GMT/SGD - S$ 0.48
GMT/THB - ฿ 13.00
GMT/TRY - ₺ 11.42
GMT/USD - $ 0.35
GMT/ZAR - R 6.59

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
345 2024-04-27	Fr. 0.32	Fr. 0.32	Fr. 0.32	Fr. 0.32	-0.69% 4.21%	0.00000557387	Fr. 4,721,878 Fr. 129,078,532	0.00% 0.01%	401,643,157
352 2024-04-26	Fr. 0.32	Fr. 0.32	Fr. 0.32	Fr. 0.32	0.34% 5.67%	0.00000552375	Fr. 5,211,153 Fr. 129,784,031	0.00% 0.01%	401,643,157
359 2024-04-25	Fr. 0.32	Fr. 0.32	Fr. 0.32	Fr. 0.32	0.62% 4.96%	0.0000054432	Fr. 5,337,348 Fr. 129,420,353	0.00% 0.01%	401,643,157
361 2024-04-24	Fr. 0.32	Fr. 0.33	Fr. 0.32	Fr. 0.32	-1.51% 4.10%	0.00000546267	Fr. 4,551,913 Fr. 128,218,043	0.00% 0.01%	401,643,157
366 2024-04-23	Fr. 0.32	Fr. 0.32	Fr. 0.32	Fr. 0.32	1.93% 6.95%	0.00000536351	Fr. 4,361,499 Fr. 130,363,035	0.00% 0.01%	401,643,157
365 2024-04-22	Fr. 0.32	Fr. 0.32	Fr. 0.32	Fr. 0.32	1.51% 4.57%	0.00000527628	Fr. 3,898,182 Fr. 128,544,329	0.00% 0.01%	401,643,157
359 2024-04-21	Fr. 0.31	Fr. 0.32	Fr. 0.31	Fr. 0.32	2.10% 1.36%	0.00000533907	Fr. 5,724,766 Fr. 126,522,313	0.01% 0.01%	401,643,157
365 2024-04-20	Fr. 0.31	Fr. 0.31	Fr. 0.30	Fr. 0.31	1.12% -1.00%	0.00000523808	Fr. 6,147,492 Fr. 123,906,878	0.01% 0.01%	401,643,157
355 2024-04-19	Fr. 0.30	Fr. 0.30	Fr. 0.30	Fr. 0.30	-0.21% 0.45%	0.00000520379	Fr. 4,555,746 Fr. 121,870,972	0.00% 0.01%	401,643,157
352 2024-04-18	Fr. 0.31	Fr. 0.31	Fr. 0.31	Fr. 0.31	-0.37% 0.08%	0.00000527834	Fr. 4,854,603 Fr. 122,720,920	0.00% 0.01%	401,643,157
343 2024-04-17	Fr. 0.30	Fr. 0.31	Fr. 0.30	Fr. 0.31	1.23% 0.14%	0.00000545655	Fr. 4,627,968 Fr. 123,227,912	0.00% 0.01%	401,643,157
355 2024-04-16	Fr. 0.31	Fr. 0.31	Fr. 0.30	Fr. 0.30	-1.20% -1.49%	0.00000518136	Fr. 4,599,376 Fr. 121,705,788	0.00% 0.01%	401,643,157
351 2024-04-15	Fr. 0.31	Fr. 0.31	Fr. 0.31	Fr. 0.31	-1.60% 0.89%	0.00000530138	Fr. 4,360,383 Fr. 123,295,655	0.00% 0.01%	401,643,157
346 2024-04-14	Fr. 0.31	Fr. 0.31	Fr. 0.31	Fr. 0.31	-0.32% 5.11%	0.00000535629	Fr. 3,398,921 Fr. 125,327,627	0.00% 0.01%	401,643,157
329 2024-04-13	Fr. 0.31	Fr. 0.31	Fr. 0.31	Fr. 0.31	2.73% 5.96%	0.00000544419	Fr. 3,021,193 Fr. 125,725,678	0.00% 0.01%	401,643,157
370 2024-04-12	Fr. 0.31	Fr. 0.31	Fr. 0.30	Fr. 0.30	-1.02% 3.22%	0.00000495732	Fr. 2,729,716 Fr. 121,405,107	0.00% 0.01%	401,643,157
406 2024-04-11	Fr. 0.31	Fr. 0.31	Fr. 0.31	Fr. 0.31	-0.05% 3.39%	0.00000478087	Fr. 1,549,321 Fr. 123,091,891	0.00% 0.00%	401,643,157
412 2024-04-10	Fr. 0.30	Fr. 0.30	Fr. 0.30	Fr. 0.30	-0.39% 3.02%	0.0000047621	Fr. 1,877,625 Fr. 121,904,070	0.00% 0.00%	401,643,157
413 2024-04-09	Fr. 0.30	Fr. 0.31	Fr. 0.30	Fr. 0.30	1.17% 1.42%	0.00000486571	Fr. 1,936,206 Fr. 122,422,387	0.00% 0.00%	401,643,157
417 2024-04-08	Fr. 0.29	Fr. 0.30	Fr. 0.29	Fr. 0.30	3.26% -0.35%	0.000004665	Fr. 2,075,858 Fr. 121,536,645	0.00% 0.00%	401,643,157
414 2024-04-07	Fr. 0.29	Fr. 0.29	Fr. 0.29	Fr. 0.29	0.50% -2.72%	0.00000470192	Fr. 1,909,119 Fr. 117,632,858	0.00% 0.00%	401,643,157
413 2024-04-06	Fr. 0.29	Fr. 0.29	Fr. 0.29	Fr. 0.29	0.47% -2.84%	0.00000469448	Fr. 2,714,729 Fr. 117,433,191	0.00% 0.00%	401,643,157
413 2024-04-05	Fr. 0.29	Fr. 0.29	Fr. 0.29	Fr. 0.29	-0.56% -3.61%	0.00000477454	Fr. 2,567,026 Fr. 116,979,974	0.00% 0.00%	401,643,157
413 2024-04-04	Fr. 0.29	Fr. 0.30	Fr. 0.29	Fr. 0.29	-0.40% -2.37%	0.00000477959	Fr. 2,391,146 Fr. 117,810,312	0.00% 0.00%	401,643,157
402 2024-04-03	Fr. 0.30	Fr. 0.30	Fr. 0.30	Fr. 0.30	-2.02% -0.92%	0.00000495761	Fr. 3,237,356 Fr. 118,951,055	0.00% 0.00%	401,643,157
401 2024-04-02	Fr. 0.30	Fr. 0.30	Fr. 0.30	Fr. 0.30	-1.37% 2.27%	0.00000505399	Fr. 2,253,787 Fr. 120,795,481	0.00% 0.01%	401,643,157
411 2024-04-01	Fr. 0.30	Fr. 0.30	Fr. 0.30	Fr. 0.30	0.92% 2.85%	0.00000483319	Fr. 1,659,483 Fr. 122,187,108	0.00% 0.00%	401,643,157
419 2024-03-31	Fr. 0.30	Fr. 0.30	Fr. 0.30	Fr. 0.30	0.16% 0.57%	0.00000470929	Fr. 2,816,022 Fr. 121,100,440	0.00% 0.00%	401,643,157
418 2024-03-30	Fr. 0.30	Fr. 0.30	Fr. 0.30	Fr. 0.30	0.88% 2.64%	0.00000478345	Fr. 1,728,745 Fr. 120,888,015	0.00% 0.00%	401,643,157
417 2024-03-29	Fr. 0.30	Fr. 0.30	Fr. 0.30	Fr. 0.30	-0.58% 2.15%	0.00000473634	Fr. 2,826,136 Fr. 119,800,868	0.00% 0.00%	401,643,157

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung