|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,310,774,276,136 ||| 1T Gesamtvolumen: Fr. 85,940,489,568 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 143 142 | 2024-04-22
138 | 2024-04-23 | +4
142 | 2024-04-24 | -4
139 | 2024-04-25 | +3
140 | 2024-04-26 | -1
142 | 2024-04-27 | -2
143 | 2024-04-28 | -1
-1 |  GMT (GMT) | Fr. 0.22
$0.24 | -0.61%
-1.76% | 0.000003815 | Fr. 20,050,360
Fr. 422,714,362 | 0.02%
0.02% | 1,922,198,291
5,354,352,298 | $23.75
$66.14 | |
GMT/AUD - A$ 0.37
GMT/BGN - 0.44 лв.
GMT/BRL - R$ 1.24
GMT/CAD - C$ 0.33
GMT/CHF - Fr. 0.22
GMT/CNY - CN¥ 1.76
GMT/CZK - Kč 5.72
GMT/DKK - kr. 1.70
GMT/EUR - € 0.23
GMT/GBP - £ 0.19
GMT/HKD - HK$ 1.90
GMT/HRK - kn 1.72
GMT/HUF - Ft 89.41
GMT/IDR - Rp 3,951
GMT/ILS - ₪ 0.93
GMT/INR - ₹ 20.29
GMT/JPY - ¥ 38.46
GMT/KRW - ₩ 335.22
GMT/MXN - Mex$ 4.17
GMT/MYR - RM 1.16
GMT/NOK - kr 2.69
GMT/NZD - NZ$ 0.41
GMT/PHP - ₱ 14.02
GMT/PLN - zł 0.98
GMT/RON - lei 1.13
GMT/RUB - ₽ 22.45
GMT/SEK - kr 2.65
GMT/SGD - S$ 0.33
GMT/THB - ฿ 9.00
GMT/TRY - ₺ 7.91
GMT/USD - $ 0.24
GMT/ZAR - R 4.57
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 143
2024-04-28 | Fr. 0.22 | Fr. 0.22 | Fr. 0.22 | Fr. 0.22 | -0.61%
-1.76% | 0.000003815 | Fr. 20,050,360
Fr. 422,714,362 | 0.02%
0.02% | 1,922,198,291 | 142
2024-04-27 | Fr. 0.22 | Fr. 0.22 | Fr. 0.21 | Fr. 0.22 | -1.42%
-5.14% | 0.00000383783 | Fr. 30,005,770
Fr. 428,828,828 | 0.03%
0.02% | 1,932,108,383 | 140
2024-04-26 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.22 | -2.16%
2.76% | 0.00000383295 | Fr. 27,493,343
Fr. 432,958,681 | 0.02%
0.02% | 1,930,926,986 | 139
2024-04-25 | Fr. 0.22 | Fr. 0.23 | Fr. 0.22 | Fr. 0.23 | 0.55%
4.61% | 0.00000387295 | Fr. 40,050,344
Fr. 442,956,493 | 0.03%
0.02% | 1,932,015,953 | 142
2024-04-24 | Fr. 0.24 | Fr. 0.24 | Fr. 0.22 | Fr. 0.22 | -6.32%
5.44% | 0.00000383133 | Fr. 51,118,575
Fr. 432,582,515 | 0.03%
0.02% | 1,932,040,957 | 138
2024-04-23 | Fr. 0.23 | Fr. 0.24 | Fr. 0.23 | Fr. 0.24 | 2.01%
12.65% | 0.00000395358 | Fr. 48,603,686
Fr. 461,961,884 | 0.04%
0.02% | 1,930,858,058 | 142
2024-04-22 | Fr. 0.23 | Fr. 0.23 | Fr. 0.23 | Fr. 0.23 | 2.06%
8.70% | 0.00000383961 | Fr. 50,499,570
Fr. 450,205,382 | 0.04%
0.02% | 1,933,033,649 | 140
2024-04-21 | Fr. 0.23 | Fr. 0.23 | Fr. 0.23 | Fr. 0.23 | -2.31%
2.22% | 0.00000386434 | Fr. 32,858,106
Fr. 440,724,547 | 0.03%
0.02% | 1,932,992,350 | 139
2024-04-20 | Fr. 0.21 | Fr. 0.23 | Fr. 0.21 | Fr. 0.23 | 7.11%
2.39% | 0.00000393083 | Fr. 40,937,490
Fr. 449,394,704 | 0.04%
0.02% | 1,941,156,711 | 142
2024-04-19 | Fr. 0.22 | Fr. 0.22 | Fr. 0.20 | Fr. 0.22 | -0.30%
-1.87% | 0.00000371195 | Fr. 56,630,311
Fr. 419,893,742 | 0.03%
0.02% | 1,939,978,181 | 138
2024-04-18 | Fr. 0.21 | Fr. 0.22 | Fr. 0.21 | Fr. 0.22 | 1.30%
-15.13% | 0.00000377125 | Fr. 55,636,374
Fr. 423,252,434 | 0.04%
0.02% | 1,938,798,778 | 138
2024-04-17 | Fr. 0.21 | Fr. 0.22 | Fr. 0.21 | Fr. 0.21 | -0.02%
-21.29% | 0.00000377851 | Fr. 79,103,248
Fr. 412,162,865 | 0.05%
0.02% | 1,939,981,638 | 141
2024-04-16 | Fr. 0.22 | Fr. 0.22 | Fr. 0.20 | Fr. 0.21 | -0.68%
-23.38% | 0.00000364648 | Fr. 76,273,607
Fr. 414,520,728 | 0.04%
0.02% | 1,943,773,682 | 138
2024-04-15 | Fr. 0.24 | Fr. 0.24 | Fr. 0.21 | Fr. 0.21 | -4.02%
-29.41% | 0.00000371114 | Fr. 158,859,361
Fr. 417,450,855 | 0.08%
0.02% | 1,942,581,343 | 134
2024-04-14 | Fr. 0.23 | Fr. 0.24 | Fr. 0.21 | Fr. 0.22 | 9.80%
-22.73% | 0.00000384412 | Fr. 215,114,831
Fr. 434,790,099 | 0.09%
0.02% | 1,941,512,607 | 134
2024-04-13 | Fr. 0.22 | Fr. 0.24 | Fr. 0.20 | Fr. 0.20 | -8.37%
-26.75% | 0.00000354721 | Fr. 286,574,455
Fr. 395,741,357 | 0.10%
0.02% | 1,940,319,366 | 149
2024-04-12 | Fr. 0.26 | Fr. 0.27 | Fr. 0.21 | Fr. 0.22 | -15.42%
-21.87% | 0.00000359341 | Fr. 134,209,217
Fr. 424,909,750 | 0.06%
0.02% | 1,939,277,790 | 147
2024-04-11 | Fr. 0.27 | Fr. 0.27 | Fr. 0.26 | Fr. 0.26 | -3.77%
-8.30% | 0.00000405549 | Fr. 90,992,145
Fr. 503,844,897 | 0.06%
0.02% | 1,938,082,355 | 145
2024-04-10 | Fr. 0.27 | Fr. 0.27 | Fr. 0.26 | Fr. 0.27 | -3.32%
-1.17% | 0.00000419541 | Fr. 94,202,121
Fr. 517,915,954 | 0.06%
0.02% | 1,936,889,438 | 141
2024-04-09 | Fr. 0.30 | Fr. 0.30 | Fr. 0.28 | Fr. 0.28 | -8.50%
-0.52% | 0.00000440271 | Fr. 114,248,653
Fr. 533,866,037 | 0.07%
0.02% | 1,935,698,137 | 140
2024-04-08 | Fr. 0.29 | Fr. 0.30 | Fr. 0.29 | Fr. 0.30 | 5.59%
-2.17% | 0.0000046633 | Fr. 80,153,807
Fr. 562,673,115 | 0.05%
0.02% | 1,860,148,059 | 141
2024-04-07 | Fr. 0.28 | Fr. 0.29 | Fr. 0.28 | Fr. 0.29 | 4.09%
-14.78% | 0.00000459025 | Fr. 54,258,810
Fr. 531,518,392 | 0.05%
0.02% | 1,858,956,423 | 143
2024-04-06 | Fr. 0.28 | Fr. 0.28 | Fr. 0.27 | Fr. 0.28 | 0.79%
-16.10% | 0.00000447107 | Fr. 42,491,066
Fr. 517,325,882 | 0.04%
0.02% | 1,857,760,091 | 140
2024-04-05 | Fr. 0.28 | Fr. 0.28 | Fr. 0.27 | Fr. 0.28 | -0.60%
-22.56% | 0.00000452725 | Fr. 56,757,875
Fr. 512,725,256 | 0.03%
0.02% | 1,856,567,079 | 139
2024-04-04 | Fr. 0.27 | Fr. 0.29 | Fr. 0.27 | Fr. 0.28 | 3.71%
-23.62% | 0.00000457092 | Fr. 54,850,459
Fr. 520,473,300 | 0.03%
0.02% | 1,855,420,953 | 146
2024-04-03 | Fr. 0.28 | Fr. 0.29 | Fr. 0.27 | Fr. 0.27 | -4.49%
-15.85% | 0.00000448571 | Fr. 89,894,624
Fr. 496,877,741 | 0.05%
0.02% | 1,854,226,838 | 141
2024-04-02 | Fr. 0.30 | Fr. 0.30 | Fr. 0.28 | Fr. 0.28 | -9.65%
-12.05% | 0.00000467758 | Fr. 114,300,032
Fr. 515,966,534 | 0.05%
0.02% | 1,853,636,250 | 137
2024-04-01 | Fr. 0.33 | Fr. 0.34 | Fr. 0.30 | Fr. 0.31 | -7.76%
3.32% | 0.00000490741 | Fr. 135,743,013
Fr. 572,394,881 | 0.08%
0.02% | 1,853,073,193 | 132
2024-03-31 | Fr. 0.33 | Fr. 0.34 | Fr. 0.33 | Fr. 0.33 | 0.81%
24.05% | 0.00000522957 | Fr. 70,185,954
Fr. 620,053,529 | 0.06%
0.02% | 1,851,878,976 | 132
2024-03-30 | Fr. 0.36 | Fr. 0.36 | Fr. 0.33 | Fr. 0.33 | -7.32%
25.80% | 0.00000527751 | Fr. 125,259,309
Fr. 614,568,295 | 0.11%
0.02% | 1,850,716,310 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0043 s