CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,280,475,664,707 ||| 1T Gesamtvolumen: Fr. 107,053,610,383 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
177 GuildFi (GF)Fr. 0.36
$0.39		-0.40%
11.33%		 0.00000624863Fr. 412,515 
Fr. 329,809,731 		0.00%
0.01% 		 916,666,666 
1,000,000,000 		$18.31
$19.97
GF GuildFi =
CHF

GF/AUD - A$ 0.60
GF/BGN - 0.72 лв.
GF/BRL - R$ 2.01
GF/CAD - C$ 0.54
GF/CHF - Fr. 0.36
GF/CNY - CN¥ 2.85
GF/CZK - Kč 9.24
GF/DKK - kr. 2.74
GF/EUR - € 0.37
GF/GBP - £ 0.31
GF/HKD - HK$ 3.08
GF/HRK - kn 2.78
GF/HUF - Ft 144.55
GF/IDR - Rp 6,387
GF/ILS - ₪ 1.51
GF/INR - ₹ 32.80
GF/JPY - ¥ 62.17
GF/KRW - ₩ 541.96
GF/MXN - Mex$ 6.75
GF/MYR - RM 1.87
GF/NOK - kr 4.34
GF/NZD - NZ$ 0.66
GF/PHP - ₱ 22.67
GF/PLN - zł 1.59
GF/RON - lei 1.83
GF/RUB - ₽ 36.29
GF/SEK - kr 4.28
GF/SGD - S$ 0.54
GF/THB - ฿ 14.56
GF/TRY - ₺ 12.78
GF/USD - $ 0.39
GF/ZAR - R 7.38
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
177
2024-04-27		Fr. 0.36Fr. 0.36Fr. 0.36Fr. 0.36-0.40%
11.33%		 0.00000624863Fr. 412,515 
Fr. 329,809,731 		0.00%
0.01%		  916,666,666 
178
2024-04-26		Fr. 0.37Fr. 0.37Fr. 0.36Fr. 0.36-2.44%
22.22%		 0.00000619095Fr. 417,227 
Fr. 331,982,936 		0.00%
0.01%		  916,666,666 
230
2024-04-25		Fr. 0.35Fr. 0.37Fr. 0.32Fr. 0.376.13%
29.81%		 0.00000627807Fr. 2,959,964 
Fr. 284,700,734 		0.00%
0.01%		  766,045,619 
234
2024-04-24		Fr. 0.37Fr. 0.40Fr. 0.35Fr. 0.35-10.48%
19.64%		 0.00000591784Fr. 4,664,786 
Fr. 264,923,888 		0.00%
0.01%		  766,045,619 
252
2024-04-23		Fr. 0.34Fr. 0.39Fr. 0.32Fr. 0.3914.04%
30.35%		 0.00000640514Fr. 7,245,538 
Fr. 227,863,715 		0.01%
0.01%		  587,870,634 
284
2024-04-22		Fr. 0.35Fr. 0.36Fr. 0.34Fr. 0.34-3.93%
4.94%		 0.00000556768Fr. 4,094,212 
Fr. 198,536,578 		0.00%
0.01%		  587,870,634 
260
2024-04-21		Fr. 0.36Fr. 0.36Fr. 0.34Fr. 0.35-2.27%
16.63%		 0.00000595263Fr. 3,311,092 
Fr. 206,467,653 		0.00%
0.01%		  587,870,634 
260
2024-04-20		Fr. 0.29Fr. 0.36Fr. 0.29Fr. 0.3621.25%
12.67%		 0.00000604952Fr. 6,783,894 
Fr. 209,452,772 		0.01%
0.01%		  587,870,634 
290
2024-04-19		Fr. 0.28Fr. 0.30Fr. 0.27Fr. 0.293.58%
-2.14%		 0.00000503748Fr. 3,979,459 
Fr. 172,677,184 		0.00%
0.01%		  587,870,634 
293
2024-04-18		Fr. 0.29Fr. 0.29Fr. 0.28Fr. 0.28-2.39%
-25.51%		 0.00000491799Fr. 3,213,336 
Fr. 167,359,734 		0.00%
0.01%		  587,870,634 
284
2024-04-17		Fr. 0.30Fr. 0.30Fr. 0.28Fr. 0.29-2.76%
-27.27%		 0.00000514359Fr. 3,283,092 
Fr. 170,019,489 		0.00%
0.01%		  587,870,634 
278
2024-04-16		Fr. 0.32Fr. 0.32Fr. 0.29Fr. 0.30-6.81%
-21.97%		 0.00000513866Fr. 3,303,512 
Fr. 176,668,236 		0.00%
0.01%		  587,870,634 
261
2024-04-15		Fr. 0.32Fr. 0.35Fr. 0.32Fr. 0.326.78%
-24.79%		 0.00000557414Fr. 4,278,350 
Fr. 189,748,283 		0.00%
0.01%		  587,870,634 
277
2024-04-14		Fr. 0.32Fr. 0.32Fr. 0.28Fr. 0.301.36%
-24.98%		 0.00000519007Fr. 5,639,933 
Fr. 177,744,960 		0.00%
0.01%		  587,870,634 
259
2024-04-13		Fr. 0.31Fr. 0.34Fr. 0.30Fr. 0.30-0.87%
-25.69%		 0.00000518802Fr. 5,565,527 
Fr. 175,361,551 		0.00%
0.01%		  587,870,634 
296
2024-04-12		Fr. 0.38Fr. 0.39Fr. 0.29Fr. 0.30-20.53%
-25.65%		 0.00000498567Fr. 4,973,287 
Fr. 178,712,527 		0.00%
0.01%		  587,870,634 
279
2024-04-11		Fr. 0.40Fr. 0.40Fr. 0.38Fr. 0.38-3.49%
-8.10%		 0.00000599131Fr. 2,558,966 
Fr. 225,781,564 		0.00%
0.01%		  587,874,688 
279
2024-04-10		Fr. 0.38Fr. 0.40Fr. 0.38Fr. 0.393.09%
5.25%		 0.00000618019Fr. 3,058,367 
Fr. 231,561,330 		0.00%
0.01%		  587,874,688 
289
2024-04-09		Fr. 0.42Fr. 0.42Fr. 0.38Fr. 0.38-10.19%
0.64%		 0.0000060922Fr. 3,783,681 
Fr. 224,349,640 		0.00%
0.01%		  587,864,688 
265
2024-04-08		Fr. 0.40Fr. 0.43Fr. 0.40Fr. 0.426.53%
2.60%		 0.00000651379Fr. 5,700,484 
Fr. 248,385,710 		0.00%
0.01%		  587,864,688 
272
2024-04-07		Fr. 0.40Fr. 0.41Fr. 0.40Fr. 0.400.39%
-13.28%		 0.00000638286Fr. 2,955,097 
Fr. 233,725,121 		0.00%
0.01%		  587,864,688 
268
2024-04-06		Fr. 0.40Fr. 0.41Fr. 0.40Fr. 0.40-1.39%
-14.56%		 0.00000639068Fr. 2,334,504 
Fr. 233,984,774 		0.00%
0.01%		  587,864,688 
260
2024-04-05		Fr. 0.41Fr. 0.43Fr. 0.39Fr. 0.40-1.59%
-15.54%		 0.00000662023Fr. 5,152,564 
Fr. 237,405,217 		0.00%
0.01%		  587,864,688 
257
2024-04-04		Fr. 0.37Fr. 0.43Fr. 0.36Fr. 0.4110.54%
-16.83%		 0.00000673845Fr. 7,230,203 
Fr. 243,102,573 		0.00%
0.01%		  587,864,688 
281
2024-04-03		Fr. 0.38Fr. 0.39Fr. 0.37Fr. 0.37-4.09%
-29.35%		 0.00000615809Fr. 4,981,342 
Fr. 216,261,323 		0.00%
0.01%		  587,864,687 
274
2024-04-02		Fr. 0.40Fr. 0.40Fr. 0.37Fr. 0.38-8.41%
-31.22%		 0.00000637871Fr. 4,536,841 
Fr. 223,145,134 		0.00%
0.01%		  587,866,442 
272
2024-04-01		Fr. 0.46Fr. 0.46Fr. 0.41Fr. 0.41-10.16%
-29.94%		 0.00000654146Fr. 5,844,260 
Fr. 242,049,504 		0.00%
0.01%		  587,866,442 
260
2024-03-31		Fr. 0.48Fr. 0.48Fr. 0.46Fr. 0.46-1.69%
-8.42%		 0.00000715755Fr. 3,659,547 
Fr. 265,654,960 		0.00%
0.01%		  579,699,775 
253
2024-03-30		Fr. 0.48Fr. 0.49Fr. 0.47Fr. 0.47-3.16%
2.67%		 0.00000740685Fr. 4,804,779 
Fr. 270,170,685 		0.00%
0.01%		  579,700,046 
251
2024-03-29		Fr. 0.49Fr. 0.51Fr. 0.48Fr. 0.48-2.95%
20.74%		 0.00000765141Fr. 4,597,398 
Fr. 279,332,665 		0.00%
0.01%		  579,700,046 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s