Harmony (ONE) Kurs in CHF (Schweizer Franken) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,315,918,015,231 ||| 1T Gesamtvolumen: Fr. 91,884,378,236 ||| Anzahl der Währungen: 696

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
233 199 \| 2024-04-22 200 \| 2024-04-23 \| -1 233 \| 2024-04-24 \| -33 235 \| 2024-04-25 \| -2 233 \| 2024-04-26 \| +2 232 \| 2024-04-27 \| +1 233 \| 2024-04-28 \| -1 -34	Harmony (ONE)	Fr. 0.02 $0.02	2.89% -5.65%	0.00000032626	Fr. 6,755,354 Fr. 262,313,591	0.01% 0.01%	13,913,453,043 14,261,003,043	$14.74 $15.10

ONE/AUD - A$ 0.03
ONE/BGN - 0.04 лв.
ONE/BRL - R$ 0.11
ONE/CAD - C$ 0.03
ONE/CHF - Fr. 0.02
ONE/CNY - CN¥ 0.15
ONE/CZK - Kč 0.49
ONE/DKK - kr. 0.15

ONE/EUR - € 0.02
ONE/GBP - £ 0.02
ONE/HKD - HK$ 0.16
ONE/HRK - kn 0.15
ONE/HUF - Ft 7.67
ONE/IDR - Rp 339
ONE/ILS - ₪ 0.08
ONE/INR - ₹ 1.74

ONE/JPY - ¥ 3.30
ONE/KRW - ₩ 28.74
ONE/MXN - Mex$ 0.36
ONE/MYR - RM 0.10
ONE/NOK - kr 0.23
ONE/NZD - NZ$ 0.04
ONE/PHP - ₱ 1.20
ONE/PLN - zł 0.08

ONE/RON - lei 0.10
ONE/RUB - ₽ 1.92
ONE/SEK - kr 0.23
ONE/SGD - S$ 0.03
ONE/THB - ฿ 0.77
ONE/TRY - ₺ 0.68
ONE/USD - $ 0.02
ONE/ZAR - R 0.39

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
233 2024-04-28	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	2.89% -5.65%	0.00000032626	Fr. 6,755,354 Fr. 262,313,591	0.01% 0.01%	13,913,453,043
232 2024-04-27	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	-1.30% -7.84%	0.000000323127	Fr. 7,105,923 Fr. 259,994,845	0.01% 0.01%	13,913,113,158
233 2024-04-26	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	-3.32% 0.27%	0.000000322921	Fr. 7,121,069 Fr. 262,808,254	0.01% 0.01%	13,912,205,958
235 2024-04-25	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	-0.22% 6.48%	0.000000330397	Fr. 7,932,904 Fr. 272,089,552	0.01% 0.01%	13,911,298,831
233 2024-04-24	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	-4.24% 7.98%	0.000000327132	Fr. 11,915,224 Fr. 265,931,192	0.01% 0.01%	13,910,505,976
200 2024-04-23	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	-3.09% 9.82%	0.000000330095	Fr. 8,992,216 Fr. 277,854,937	0.01% 0.01%	13,909,598,944
199 2024-04-22	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	3.93% 13.80%	0.00000033929	Fr. 7,607,786 Fr. 286,245,241	0.01% 0.01%	13,908,578,953
199 2024-04-21	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	-2.06% 8.01%	0.000000335337	Fr. 7,122,216 Fr. 275,167,305	0.01% 0.01%	13,907,673,160
199 2024-04-20	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	7.86% 12.62%	0.000000342154	Fr. 7,592,074 Fr. 280,243,126	0.01% 0.01%	13,906,878,846
228 2024-04-19	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	3.07% -7.45%	0.000000321572	Fr. 12,227,438 Fr. 260,745,360	0.01% 0.01%	13,905,858,823
229 2024-04-18	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	2.79% -24.76%	0.000000316001	Fr. 8,902,415 Fr. 254,354,324	0.01% 0.01%	13,904,957,209
200 2024-04-17	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	-2.58% -29.35%	0.000000315036	Fr. 9,960,699 Fr. 246,294,982	0.01% 0.01%	13,904,157,876
200 2024-04-16	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	1.41% -28.04%	0.000000314256	Fr. 11,797,938 Fr. 255,518,912	0.01% 0.01%	13,903,139,124
198 2024-04-15	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	-1.36% -33.99%	0.000000313253	Fr. 17,523,440 Fr. 252,172,807	0.01% 0.01%	13,902,230,737
198 2024-04-14	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	13.00% -27.97%	0.000000315722	Fr. 19,209,851 Fr. 255,684,463	0.01% 0.01%	13,901,323,674
198 2024-04-13	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	-20.39% -35.39%	0.00000028309	Fr. 24,394,078 Fr. 226,257,512	0.01% 0.01%	13,900,417,839
199 2024-04-12	Fr. 0.02	Fr. 0.02	Fr. 0.02	Fr. 0.02	-18.03% -19.87%	0.000000329454	Fr. 22,061,403 Fr. 279,218,242	0.01% 0.01%	13,899,514,776
198 2024-04-11	Fr. 0.03	Fr. 0.03	Fr. 0.02	Fr. 0.02	-2.75% -5.15%	0.000000380668	Fr. 8,202,359 Fr. 339,159,137	0.01% 0.01%	13,898,719,285
197 2024-04-10	Fr. 0.03	Fr. 0.03	Fr. 0.02	Fr. 0.02	-1.97% -1.91%	0.000000389688	Fr. 11,376,304 Fr. 345,177,786	0.01% 0.01%	13,897,813,429
193 2024-04-09	Fr. 0.03	Fr. 0.03	Fr. 0.03	Fr. 0.03	-6.98% -0.40%	0.000000404013	Fr. 10,171,372 Fr. 351,709,855	0.01% 0.01%	13,896,791,979
190 2024-04-08	Fr. 0.03	Fr. 0.03	Fr. 0.02	Fr. 0.03	7.61% 1.25%	0.000000419765	Fr. 12,326,198 Fr. 378,365,503	0.01% 0.01%	13,895,996,499
198 2024-04-07	Fr. 0.03	Fr. 0.03	Fr. 0.03	Fr. 0.03	1.36% -12.12%	0.00000040444	Fr. 7,409,728 Fr. 350,045,742	0.01% 0.01%	13,894,980,477
195 2024-04-06	Fr. 0.02	Fr. 0.03	Fr. 0.02	Fr. 0.03	1.73% -7.33%	0.000000402561	Fr. 5,412,568 Fr. 348,359,597	0.01% 0.01%	13,894,183,464
195 2024-04-05	Fr. 0.03	Fr. 0.03	Fr. 0.02	Fr. 0.02	-3.40% -10.69%	0.000000404148	Fr. 9,738,556 Fr. 342,516,507	0.01% 0.01%	13,893,163,756
195 2024-04-04	Fr. 0.03	Fr. 0.03	Fr. 0.02	Fr. 0.03	0.58% -10.58%	0.000000414825	Fr. 10,911,034 Fr. 353,666,237	0.01% 0.01%	13,892,369,473
190 2024-04-03	Fr. 0.03	Fr. 0.03	Fr. 0.03	Fr. 0.03	-2.36% -11.99%	0.000000420008	Fr. 15,071,669 Fr. 348,543,342	0.01% 0.01%	13,891,349,367
190 2024-04-02	Fr. 0.03	Fr. 0.03	Fr. 0.03	Fr. 0.03	-5.32% -14.53%	0.000000428297	Fr. 17,898,069 Fr. 354,027,485	0.01% 0.01%	13,890,443,857
192 2024-04-01	Fr. 0.03	Fr. 0.03	Fr. 0.03	Fr. 0.03	-6.03% -11.21%	0.000000426956	Fr. 16,269,794 Fr. 373,271,768	0.01% 0.01%	13,889,651,044
189 2024-03-31	Fr. 0.03	Fr. 0.03	Fr. 0.03	Fr. 0.03	5.64% -1.22%	0.000000446485	Fr. 11,439,619 Fr. 397,027,254	0.01% 0.02%	13,888,745,241
192 2024-03-30	Fr. 0.03	Fr. 0.03	Fr. 0.03	Fr. 0.03	-3.39% -0.93%	0.000000429979	Fr. 9,084,412 Fr. 375,064,604	0.01% 0.01%	13,863,010,332

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung