Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,265,377,801,432 ||| 1T Gesamtvolumen: Fr. 104,517,451,062 ||| Anzahl der Währungen: 696
HFT/AUD - A$ 0.42 HFT/BGN - 0.51 лв. HFT/BRL - R$ 1.43 HFT/CAD - C$ 0.38 HFT/CHF - Fr. 0.25 HFT/CNY - CN¥ 2.02 HFT/CZK - Kč 6.54 HFT/DKK - kr. 1.94
HFT/EUR - € 0.26 HFT/GBP - £ 0.22 HFT/HKD - HK$ 2.18 HFT/HRK - kn 1.97 HFT/HUF - Ft 101.92 HFT/IDR - Rp 4,524 HFT/ILS - ₪ 1.07 HFT/INR - ₹ 23.23
HFT/JPY - ¥ 44.40 HFT/KRW - ₩ 384.70 HFT/MXN - Mex$ 4.79 HFT/MYR - RM 1.33 HFT/NOK - kr 3.07 HFT/NZD - NZ$ 0.47 HFT/PHP - ₱ 16.07 HFT/PLN - zł 1.12
HFT/RON - lei 1.29 HFT/RUB - ₽ 25.71 HFT/SEK - kr 3.04 HFT/SGD - S$ 0.38 HFT/THB - ฿ 10.32 HFT/TRY - ₺ 9.06 HFT/USD - $ 0.28 HFT/ZAR - R 5.23
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 402 2024-04-29 | Fr. 0.26 | Fr. 0.26 | Fr. 0.25 | Fr. 0.25 | -4.49% -13.75% | 0.00000447608 | Fr. 7,984,918 Fr. 99,888,152 | 0.01% 0.00% | 392,695,926 | 394 2024-04-28 | Fr. 0.27 | Fr. 0.27 | Fr. 0.26 | Fr. 0.27 | 0.56% -6.74% | 0.00000464839 | Fr. 6,297,164 Fr. 104,966,629 | 0.01% 0.00% | 392,689,103 | 397 2024-04-27 | Fr. 0.27 | Fr. 0.27 | Fr. 0.26 | Fr. 0.27 | -1.74% -10.75% | 0.00000465649 | Fr. 6,994,664 Fr. 105,748,027 | 0.01% 0.00% | 392,687,324 | 392 2024-04-26 | Fr. 0.28 | Fr. 0.28 | Fr. 0.27 | Fr. 0.27 | -4.15% -3.38% | 0.00000467881 | Fr. 7,466,308 Fr. 107,468,902 | 0.01% 0.00% | 392,645,369 | 391 2024-04-25 | Fr. 0.29 | Fr. 0.29 | Fr. 0.27 | Fr. 0.29 | -0.50% 1.62% | 0.00000482787 | Fr. 8,451,374 Fr. 112,111,135 | 0.01% 0.00% | 392,269,539 | 397 2024-04-24 | Fr. 0.30 | Fr. 0.31 | Fr. 0.28 | Fr. 0.28 | -4.41% 2.35% | 0.00000481018 | Fr. 9,598,842 Fr. 110,215,382 | 0.01% 0.00% | 392,082,292 | 391 2024-04-23 | Fr. 0.30 | Fr. 0.30 | Fr. 0.29 | Fr. 0.29 | -1.38% 5.57% | 0.00000486101 | Fr. 7,799,056 Fr. 115,325,780 | 0.01% 0.00% | 392,043,882 | 386 2024-04-22 | Fr. 0.29 | Fr. 0.30 | Fr. 0.29 | Fr. 0.30 | 2.56% 8.21% | 0.00000488496 | Fr. 8,518,444 Fr. 116,152,397 | 0.01% 0.00% | 391,997,158 | 389 2024-04-21 | Fr. 0.30 | Fr. 0.30 | Fr. 0.29 | Fr. 0.29 | -3.70% 7.48% | 0.00000489237 | Fr. 8,823,175 Fr. 113,148,904 | 0.01% 0.00% | 391,985,297 | 385 2024-04-20 | Fr. 0.28 | Fr. 0.30 | Fr. 0.28 | Fr. 0.30 | 5.65% 14.13% | 0.0000050409 | Fr. 10,208,517 Fr. 116,369,328 | 0.01% 0.01% | 391,964,722 | 383 2024-04-19 | Fr. 0.28 | Fr. 0.29 | Fr. 0.26 | Fr. 0.28 | 0.84% -7.58% | 0.00000481743 | Fr. 14,724,613 Fr. 110,100,755 | 0.01% 0.00% | 391,954,005 | 382 2024-04-18 | Fr. 0.27 | Fr. 0.28 | Fr. 0.27 | Fr. 0.28 | 1.47% -23.43% | 0.00000484424 | Fr. 14,019,479 Fr. 108,378,826 | 0.01% 0.00% | 386,489,713 | 381 2024-04-17 | Fr. 0.28 | Fr. 0.28 | Fr. 0.27 | Fr. 0.27 | -1.35% -29.13% | 0.00000488726 | Fr. 11,850,819 Fr. 106,194,271 | 0.01% 0.00% | 386,443,017 | 384 2024-04-16 | Fr. 0.27 | Fr. 0.28 | Fr. 0.26 | Fr. 0.28 | 2.54% -28.52% | 0.00000481081 | Fr. 13,256,333 Fr. 108,657,741 | 0.01% 0.00% | 386,202,903 | 386 2024-04-15 | Fr. 0.29 | Fr. 0.30 | Fr. 0.27 | Fr. 0.27 | 1.86% -33.63% | 0.00000474271 | Fr. 28,266,583 Fr. 105,997,172 | 0.01% 0.00% | 385,965,916 | 389 2024-04-14 | Fr. 0.26 | Fr. 0.28 | Fr. 0.26 | Fr. 0.27 | 12.05% -29.97% | 0.00000462887 | Fr. 24,667,704 Fr. 104,007,402 | 0.01% 0.00% | 385,697,696 | 400 2024-04-13 | Fr. 0.31 | Fr. 0.31 | Fr. 0.24 | Fr. 0.24 | -21.67% -34.91% | 0.00000418559 | Fr. 24,739,807 Fr. 92,809,487 | 0.01% 0.00% | 385,642,182 | 379 2024-04-12 | Fr. 0.37 | Fr. 0.38 | Fr. 0.29 | Fr. 0.31 | -17.16% -17.50% | 0.00000500228 | Fr. 17,526,452 Fr. 117,624,837 | 0.01% 0.00% | 385,639,120 | 366 2024-04-11 | Fr. 0.39 | Fr. 0.39 | Fr. 0.36 | Fr. 0.37 | -5.11% -3.85% | 0.00000574448 | Fr. 9,160,712 Fr. 141,824,446 | 0.01% 0.01% | 385,140,274 | 359 2024-04-10 | Fr. 0.38 | Fr. 0.39 | Fr. 0.38 | Fr. 0.38 | -0.89% -2.88% | 0.00000602677 | Fr. 11,254,623 Fr. 147,937,952 | 0.01% 0.01% | 385,137,311 | 357 2024-04-09 | Fr. 0.40 | Fr. 0.41 | Fr. 0.39 | Fr. 0.39 | -4.79% 5.11% | 0.0000062265 | Fr. 14,143,163 Fr. 150,010,322 | 0.01% 0.01% | 384,594,238 | 350 2024-04-08 | Fr. 0.38 | Fr. 0.41 | Fr. 0.38 | Fr. 0.41 | 6.63% 2.94% | 0.00000628574 | Fr. 12,690,888 Fr. 156,668,788 | 0.01% 0.01% | 384,246,977 | 358 2024-04-07 | Fr. 0.37 | Fr. 0.39 | Fr. 0.37 | Fr. 0.38 | 4.14% -8.13% | 0.00000609869 | Fr. 8,295,357 Fr. 145,964,569 | 0.01% 0.01% | 384,235,925 | 361 2024-04-06 | Fr. 0.36 | Fr. 0.37 | Fr. 0.36 | Fr. 0.37 | 1.42% -6.76% | 0.00000592734 | Fr. 6,533,903 Fr. 141,839,229 | 0.01% 0.01% | 384,214,437 | 357 2024-04-05 | Fr. 0.38 | Fr. 0.38 | Fr. 0.36 | Fr. 0.36 | -3.60% -10.19% | 0.00000598185 | Fr. 10,073,851 Fr. 139,933,965 | 0.01% 0.01% | 383,484,342 | 357 2024-04-04 | Fr. 0.39 | Fr. 0.39 | Fr. 0.38 | Fr. 0.38 | -4.15% -9.53% | 0.00000617519 | Fr. 14,426,604 Fr. 145,312,094 | 0.01% 0.01% | 383,441,614 | 350 2024-04-03 | Fr. 0.37 | Fr. 0.40 | Fr. 0.37 | Fr. 0.39 | 3.38% -5.00% | 0.00000648271 | Fr. 22,812,028 Fr. 148,450,706 | 0.01% 0.01% | 383,327,874 | 355 2024-04-02 | Fr. 0.39 | Fr. 0.39 | Fr. 0.36 | Fr. 0.37 | -5.81% -12.09% | 0.00000625559 | Fr. 15,936,990 Fr. 142,674,256 | 0.01% 0.01% | 383,266,831 | 357 2024-04-01 | Fr. 0.41 | Fr. 0.42 | Fr. 0.38 | Fr. 0.40 | -4.24% -2.90% | 0.00000628748 | Fr. 17,770,846 Fr. 151,625,829 | 0.01% 0.01% | 383,129,916 | 354 2024-03-31 | Fr. 0.40 | Fr. 0.42 | Fr. 0.40 | Fr. 0.41 | 4.29% 2.46% | 0.00000644816 | Fr. 11,368,791 Fr. 158,119,590 | 0.01% 0.01% | 383,000,915 |
|