Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,262,094,519,118 ||| 1T Gesamtvolumen: Fr. 132,047,002,792 ||| Anzahl der Währungen: 702
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 24 27 | 2024-04-28 27 | 2024-04-29 | 28 | 2024-04-30 | -1 27 | 2024-05-01 | +1 27 | 2024-05-02 | 24 | 2024-05-03 | +3 24 | 2024-05-04 | +3 | Hedera (HBAR) | Fr. 0.10 $0.11 | 10.91% 0.56% | 0.00000177319 | Fr. 284,980,780 Fr. 3,623,259,109 | 0.21% 0.16% | 35,738,891,043 50,000,000,000  | $202.31 $283.04 | |
HBAR/AUD - A$ 0.17 HBAR/BGN - 0.20 лв. HBAR/BRL - R$ 0.57 HBAR/CAD - C$ 0.15 HBAR/CHF - Fr. 0.10 HBAR/CNY - CN¥ 0.81 HBAR/CZK - Kč 2.59 HBAR/DKK - kr. 0.77
HBAR/EUR - € 0.10 HBAR/GBP - £ 0.09 HBAR/HKD - HK$ 0.87 HBAR/HRK - kn 0.79 HBAR/HUF - Ft 40.44 HBAR/IDR - Rp 1,794 HBAR/ILS - ₪ 0.42 HBAR/INR - ₹ 9.30
HBAR/JPY - ¥ 17.06 HBAR/KRW - ₩ 152.10 HBAR/MXN - Mex$ 1.89 HBAR/MYR - RM 0.53 HBAR/NOK - kr 1.22 HBAR/NZD - NZ$ 0.19 HBAR/PHP - ₱ 6.40 HBAR/PLN - zł 0.45
HBAR/RON - lei 0.52 HBAR/RUB - ₽ 10.38 HBAR/SEK - kr 1.21 HBAR/SGD - S$ 0.15 HBAR/THB - ฿ 4.11 HBAR/TRY - ₺ 3.61 HBAR/USD - $ 0.11 HBAR/ZAR - R 2.07
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 24 2024-05-04 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | 10.99% 0.47% | 0.00000177191 | Fr. 283,697,055 Fr. 3,604,033,279 | 0.21% 0.16% | 35,738,891,043 | 24 2024-05-03 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 10.91% 0.56% | 0.00000177319 | Fr. 284,980,780 Fr. 3,623,259,109 | 0.21% 0.16% | 35,738,891,043 | 27 2024-05-02 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 0.53% -15.53% | 0.00000170043 | Fr. 150,500,281 Fr. 3,293,491,718 | 0.11% 0.15% | 35,738,891,043 | 27 2024-05-01 | Fr. 0.09 | Fr. 0.10 | Fr. 0.08 | Fr. 0.09 | 6.69% -19.43% | 0.00000171596 | Fr. 287,159,627 Fr. 3,283,753,112 | 0.15% 0.15% | 35,738,891,045 | 28 2024-04-30 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | -9.19% -39.65% | 0.00000154251 | Fr. 178,884,499 Fr. 3,054,016,018 | 0.11% 0.14% | 35,738,891,043 | 27 2024-04-29 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -0.39% 14.10% | 0.00000161779 | Fr. 154,712,375 Fr. 3,367,938,115 | 0.13% 0.15% | 35,738,891,044 | 27 2024-04-28 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -2.88% 16.84% | 0.00000164357 | Fr. 109,997,932 Fr. 3,348,791,131 | 0.12% 0.15% | 35,742,801,271 | 27 2024-04-27 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -3.75% 22.90% | 0.0000016806 | Fr. 172,066,773 Fr. 3,489,403,810 | 0.17% 0.15% | 35,742,801,271 | 26 2024-04-26 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -6.89% 37.46% | 0.00000173801 | Fr. 310,700,161 Fr. 3,619,027,600 | 0.28% 0.16% | 35,742,801,271 | 25 2024-04-25 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | -3.55% 44.61% | 0.00000184605 | Fr. 660,827,113 Fr. 3,890,508,503 | 0.46% 0.17% | 35,742,801,273 | 25 2024-04-24 | Fr. 0.14 | Fr. 0.16 | Fr. 0.11 | Fr. 0.11 | -20.55% 57.74% | 0.0000019198 | Fr. 2,588,211,812 Fr. 4,021,540,472 | 1.73% 0.17% | 35,742,801,273 | 21 2024-04-23 | Fr. 0.08 | Fr. 0.14 | Fr. 0.08 | Fr. 0.14 | 72.89% 95.78% | 0.00000235561 | Fr. 1,041,377,489 Fr. 5,098,777,257 | 0.86% 0.21% | 35,742,801,273 | 37 2024-04-22 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 2.00% 13.69% | 0.00000135321 | Fr. 42,326,457 Fr. 2,946,905,588 | 0.03% 0.12% | 35,742,801,273 | 36 2024-04-21 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 2.18% 6.04% | 0.00000136563 | Fr. 45,873,870 Fr. 2,886,434,494 | 0.05% 0.12% | 35,741,578,541 | 38 2024-04-20 | Fr. 0.07 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | 7.66% 9.72% | 0.00000133783 | Fr. 35,908,303 Fr. 2,825,562,955 | 0.03% 0.12% | 35,741,578,542 | 40 2024-04-19 | Fr. 0.07 | Fr. 0.08 | Fr. 0.07 | Fr. 0.07 | -1.98% -8.00% | 0.00000126111 | Fr. 56,677,896 Fr. 2,611,858,468 | 0.03% 0.12% | 35,741,578,542 | 37 2024-04-18 | Fr. 0.07 | Fr. 0.08 | Fr. 0.07 | Fr. 0.07 | 5.21% -17.66% | 0.00000129729 | Fr. 43,048,652 Fr. 2,677,171,600 | 0.03% 0.12% | 35,741,578,542 | 38 2024-04-17 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | -2.07% -23.43% | 0.00000127573 | Fr. 44,183,872 Fr. 2,550,596,273 | 0.03% 0.12% | 35,741,578,541 | 39 2024-04-16 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | 0.67% -22.83% | 0.00000125313 | Fr. 57,921,028 Fr. 2,607,419,529 | 0.03% 0.12% | 35,741,578,541 | 39 2024-04-15 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.07 | -5.12% -27.56% | 0.00000124994 | Fr. 73,804,797 Fr. 2,591,810,409 | 0.04% 0.11% | 35,733,448,221 | 40 2024-04-14 | Fr. 0.07 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | 5.49% -20.97% | 0.00000127151 | Fr. 100,804,342 Fr. 2,732,345,819 | 0.04% 0.12% | 35,733,448,211 | 38 2024-04-13 | Fr. 0.08 | Fr. 0.08 | Fr. 0.06 | Fr. 0.07 | -9.84% -25.37% | 0.00000123057 | Fr. 147,244,114 Fr. 2,585,097,840 | 0.05% 0.11% | 35,733,448,211 | 37 2024-04-12 | Fr. 0.09 | Fr. 0.09 | Fr. 0.07 | Fr. 0.08 | -12.27% -16.31% | 0.00000130428 | Fr. 113,801,364 Fr. 2,851,634,263 | 0.05% 0.12% | 35,733,448,211 | 35 2024-04-11 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -2.18% -4.99% | 0.00000142594 | Fr. 46,412,144 Fr. 3,260,726,203 | 0.03% 0.13% | 35,733,448,065 | 35 2024-04-10 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -1.30% -0.78% | 0.00000144913 | Fr. 57,378,226 Fr. 3,299,037,583 | 0.03% 0.13% | 35,733,448,065 | 37 2024-04-09 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -5.50% -0.20% | 0.00000149634 | Fr. 59,974,438 Fr. 3,158,745,803 | 0.03% 0.13% | 33,719,597,406 | 37 2024-04-08 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 3.50% -0.45% | 0.00000152899 | Fr. 69,290,768 Fr. 3,334,161,941 | 0.04% 0.13% | 33,719,597,562 | 37 2024-04-07 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | -0.24% -8.51% | 0.00000152515 | Fr. 28,173,681 Fr. 3,218,742,701 | 0.03% 0.13% | 33,719,597,562 | 36 2024-04-06 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 1.23% -6.61% | 0.00000153807 | Fr. 26,224,574 Fr. 3,226,407,868 | 0.02% 0.13% | 33,719,597,562 | 37 2024-04-05 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -0.49% -9.89% | 0.00000154141 | Fr. 42,937,199 Fr. 3,187,203,347 | 0.03% 0.13% | 33,719,597,562 |
|