CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,273,780,019,669 ||| 1T Gesamtvolumen: Fr. 131,602,358,565 ||| Anzahl der Währungen: 702

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
397 Heroes of Mavia (MAVIA)Fr. 3.59
$3.95		10.67%
12.06%		 0.0000629117Fr. 13,114,126 
Fr. 107,813,467 		0.01%
0.00% 		 30,000,396 
250,000,000 		$6.02
$50.17
MAVIA Heroes of Mavia =
CHF

MAVIA/AUD - A$ 6.01
MAVIA/BGN - 7.20 лв.
MAVIA/BRL - R$ 20.20
MAVIA/CAD - C$ 5.40
MAVIA/CHF - Fr. 3.59
MAVIA/CNY - CN¥ 28.61
MAVIA/CZK - Kč 91.85
MAVIA/DKK - kr. 27.46
MAVIA/EUR - € 3.68
MAVIA/GBP - £ 3.15
MAVIA/HKD - HK$ 30.87
MAVIA/HRK - kn 27.98
MAVIA/HUF - Ft 1,433.35
MAVIA/IDR - Rp 63,609
MAVIA/ILS - ₪ 14.73
MAVIA/INR - ₹ 329.51
MAVIA/JPY - ¥ 604.78
MAVIA/KRW - ₩ 5,391.64
MAVIA/MXN - Mex$ 67.12
MAVIA/MYR - RM 18.72
MAVIA/NOK - kr 43.39
MAVIA/NZD - NZ$ 6.62
MAVIA/PHP - ₱ 226.92
MAVIA/PLN - zł 15.95
MAVIA/RON - lei 18.32
MAVIA/RUB - ₽ 368.01
MAVIA/SEK - kr 42.92
MAVIA/SGD - S$ 5.35
MAVIA/THB - ฿ 145.52
MAVIA/TRY - ₺ 128.01
MAVIA/USD - $ 3.95
MAVIA/ZAR - R 73.30
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
397
2024-05-03		Fr. 3.23Fr. 3.59Fr. 3.19Fr. 3.5910.67%
12.06%		 0.0000629117Fr. 13,114,126 
Fr. 107,813,467 		0.01%
0.00%		  30,000,396 
408
2024-05-02		Fr. 3.25Fr. 3.35Fr. 3.08Fr. 3.311.59%
-16.98%		 0.0000608509Fr. 10,433,397 
Fr. 99,259,984 		0.01%
0.00%		  30,000,396 
400
2024-05-01		Fr. 3.20Fr. 3.30Fr. 3.05Fr. 3.27-0.07%
-17.55%		 0.0000615139Fr. 13,085,578 
Fr. 98,240,320 		0.01%
0.00%		  30,000,396 
391
2024-04-30		Fr. 3.39Fr. 3.50Fr. 3.17Fr. 3.25-2.96%
-26.91%		 0.0000592049Fr. 16,511,838 
Fr. 97,384,344 		0.01%
0.00%		  30,000,396 
397
2024-04-29		Fr. 3.65Fr. 3.66Fr. 3.37Fr. 3.42-7.16%
-18.56%		 0.0000586712Fr. 27,882,081 
Fr. 102,641,793 		0.02%
0.00%		  30,000,396 
381
2024-04-28		Fr. 3.32Fr. 3.77Fr. 3.32Fr. 3.7713.64%
13.75%		 0.000065551Fr. 44,716,320 
Fr. 113,085,229 		0.05%
0.00%		  30,000,396 
416
2024-04-27		Fr. 3.11Fr. 3.40Fr. 2.93Fr. 3.343.37%
0.62%		 0.0000576785Fr. 37,328,802 
Fr. 100,070,862 		0.04%
0.00%		  30,000,396 
430
2024-04-26		Fr. 4.63Fr. 4.63Fr. 3.21Fr. 3.21-16.28%
14.06%		 0.0000548533Fr. 93,162,168 
Fr. 96,266,810 		0.08%
0.00%		  30,000,396 
385
2024-04-25		Fr. 4.09Fr. 4.09Fr. 3.74Fr. 3.84-2.78%
42.55%		 0.0000648165Fr. 56,117,101 
Fr. 115,112,002 		0.04%
0.00%		  30,000,396 
387
2024-04-24		Fr. 4.33Fr. 4.33Fr. 3.89Fr. 3.89-11.80%
45.24%		 0.0000665122Fr. 65,876,761 
Fr. 116,608,924 		0.04%
0.01%		  30,000,396 
359
2024-04-23		Fr. 4.19Fr. 4.65Fr. 4.19Fr. 4.415.03%
62.20%		 0.000072841Fr. 114,765,482 
Fr. 132,241,603 		0.09%
0.01%		  30,000,396 
371
2024-04-22		Fr. 3.32Fr. 4.18Fr. 3.32Fr. 4.1825.13%
61.80%		 0.0000689105Fr. 45,827,512 
Fr. 125,399,890 		0.04%
0.01%		  30,000,396 
424
2024-04-21		Fr. 3.36Fr. 3.36Fr. 3.28Fr. 3.341.34%
22.51%		 0.0000565665Fr. 26,243,738 
Fr. 100,126,258 		0.03%
0.00%		  30,000,396 
426
2024-04-20		Fr. 2.78Fr. 3.31Fr. 2.76Fr. 3.3118.52%
19.93%		 0.0000562723Fr. 28,104,177 
Fr. 99,427,154 		0.03%
0.00%		  30,000,396 
452
2024-04-19		Fr. 2.65Fr. 2.82Fr. 2.51Fr. 2.794.64%
-13.76%		 0.0000478411Fr. 32,253,775 
Fr. 83,688,909 		0.02%
0.00%		  30,000,396 
458
2024-04-18		Fr. 2.64Fr. 2.70Fr. 2.49Fr. 2.680.02%
-39.40%		 0.000046298Fr. 29,922,043 
Fr. 80,402,723 		0.02%
0.00%		  30,000,396 
457
2024-04-17		Fr. 2.70Fr. 2.71Fr. 2.53Fr. 2.68-1.46%
-39.13%		 0.0000476199Fr. 31,365,091 
Fr. 80,327,772 		0.02%
0.00%		  30,000,396 
455
2024-04-16		Fr. 2.61Fr. 2.77Fr. 2.50Fr. 2.777.00%
-37.65%		 0.0000473633Fr. 29,797,477 
Fr. 83,098,985 		0.02%
0.00%		  30,000,396 
467
2024-04-15		Fr. 2.90Fr. 2.95Fr. 2.57Fr. 2.59-5.25%
-48.27%		 0.0000447454Fr. 58,652,363 
Fr. 77,730,825 		0.03%
0.00%		  30,000,396 
450
2024-04-14		Fr. 2.76Fr. 2.84Fr. 2.61Fr. 2.749.77%
-41.65%		 0.0000469522Fr. 51,583,147 
Fr. 82,058,934 		0.02%
0.00%		  30,000,396 
457
2024-04-13		Fr. 3.32Fr. 3.36Fr. 2.49Fr. 2.49-23.68%
-46.29%		 0.0000433378Fr. 76,899,364 
Fr. 74,755,776 		0.03%
0.00%		  30,000,396 
438
2024-04-12		Fr. 4.39Fr. 4.47Fr. 3.19Fr. 3.24-27.34%
-29.32%		 0.0000531241Fr. 65,765,793 
Fr. 97,178,072 		0.03%
0.00%		  30,000,396 
383
2024-04-11		Fr. 4.39Fr. 4.53Fr. 4.38Fr. 4.420.28%
-5.56%		 0.0000688749Fr. 51,682,367 
Fr. 132,455,523 		0.04%
0.01%		  30,000,396 
386
2024-04-10		Fr. 4.35Fr. 4.38Fr. 4.21Fr. 4.36-1.08%
-9.42%		 0.0000683733Fr. 31,829,973 
Fr. 130,735,370 		0.02%
0.01%		  30,000,396 
391
2024-04-09		Fr. 4.90Fr. 4.90Fr. 4.37Fr. 4.40-11.23%
-7.83%		 0.000070275Fr. 40,297,692 
Fr. 132,069,317 		0.02%
0.01%		  30,000,396 
364
2024-04-08		Fr. 4.68Fr. 4.96Fr. 4.59Fr. 4.966.59%
-6.04%		 0.0000764338Fr. 26,402,187 
Fr. 148,740,056 		0.02%
0.01%		  30,000,396 
370
2024-04-07		Fr. 4.60Fr. 4.71Fr. 4.60Fr. 4.621.03%
-18.41%		 0.0000742382Fr. 16,953,909 
Fr. 138,728,968 		0.02%
0.01%		  30,000,396 
364
2024-04-06		Fr. 4.47Fr. 4.64Fr. 4.47Fr. 4.622.82%
-14.93%		 0.0000742142Fr. 20,280,781 
Fr. 138,668,322 		0.02%
0.01%		  30,000,396 
363
2024-04-05		Fr. 4.66Fr. 4.66Fr. 4.32Fr. 4.53-2.39%
-15.65%		 0.0000742142Fr. 43,564,690 
Fr. 135,816,921 		0.03%
0.01%		  30,000,396 
367
2024-04-04		Fr. 4.78Fr. 4.88Fr. 4.63Fr. 4.63-3.81%
-16.79%		 0.0000753794Fr. 36,863,238 
Fr. 138,781,569 		0.02%
0.01%		  30,000,396 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s