Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,312,137,001,559 ||| 1T Gesamtvolumen: Fr. 91,790,566,414 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 224 230 | 2024-04-22 227 | 2024-04-23 | +3 230 | 2024-04-24 | -3 228 | 2024-04-25 | +2 228 | 2024-04-26 | 224 | 2024-04-27 | +4 224 | 2024-04-28 | +6 | HEX (HEX) | Fr. 0.00 $0.00 | 27.50% 28.28% | 0.0000000367726 | Fr. 817,104 Fr. 369,081,192 | 0.00% 0.02% | 173,411,074,413 633,542,658,973  | $20.73 $75.75 | |
HEX/AUD - A$ 0.00 HEX/BGN - 0.00 лв. HEX/BRL - R$ 0.01 HEX/CAD - C$ 0.00 HEX/CHF - Fr. 0.00 HEX/CNY - CN¥ 0.02 HEX/CZK - Kč 0.06 HEX/DKK - kr. 0.02
HEX/EUR - € 0.00 HEX/GBP - £ 0.00 HEX/HKD - HK$ 0.02 HEX/HRK - kn 0.02 HEX/HUF - Ft 0.87 HEX/IDR - Rp 38 HEX/ILS - ₪ 0.01 HEX/INR - ₹ 0.20
HEX/JPY - ¥ 0.37 HEX/KRW - ₩ 3.24 HEX/MXN - Mex$ 0.04 HEX/MYR - RM 0.01 HEX/NOK - kr 0.03 HEX/NZD - NZ$ 0.00 HEX/PHP - ₱ 0.14 HEX/PLN - zł 0.01
HEX/RON - lei 0.01 HEX/RUB - ₽ 0.22 HEX/SEK - kr 0.03 HEX/SGD - S$ 0.00 HEX/THB - ฿ 0.09 HEX/TRY - ₺ 0.08 HEX/USD - $ 0.00 HEX/ZAR - R 0.04
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 224 2024-04-28 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 27.50% 28.28% | 0.0000000367726 | Fr. 817,104 Fr. 369,081,192 | 0.00% 0.02% | 173,411,074,413 | 224 2024-04-27 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 18.61% 11.09% | 0.0000000342229 | Fr. 464,634 Fr. 343,210,401 | 0.00% 0.01% | 173,411,074,413 | 228 2024-04-26 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.40% 2.94% | 0.0000000282216 | Fr. 286,461 Fr. 286,289,428 | 0.00% 0.01% | 173,411,074,413 | 228 2024-04-25 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 4.51% 12.51% | 0.0000000280334 | Fr. 241,901 Fr. 287,779,890 | 0.00% 0.01% | 173,411,074,413 | 230 2024-04-24 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.65% 10.43% | 0.0000000271212 | Fr. 237,872 Fr. 274,845,815 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-23 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.70% 8.37% | 0.000000026033 | Fr. 168,920 Fr. 273,190,902 | 0.00% 0.01% | 173,411,074,413 | 230 2024-04-22 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -2.20% 5.26% | 0.0000000260137 | Fr. 158,261 Fr. 273,630,238 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-21 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -8.17% 9.63% | 0.0000000273213 | Fr. 347,996 Fr. 279,537,367 | 0.00% 0.01% | 173,411,074,413 | 225 2024-04-20 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 8.44% 26.48% | 0.0000000298213 | Fr. 599,529 Fr. 304,569,477 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-19 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 8.86% 8.48% | 0.0000000272746 | Fr. 434,237 Fr. 275,787,954 | 0.00% 0.01% | 173,411,074,413 | 228 2024-04-18 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 5.75% -5.71% | 0.0000000259087 | Fr. 264,774 Fr. 260,077,733 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-17 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.24% -15.09% | 0.0000000255374 | Fr. 285,192 Fr. 249,002,699 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-16 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -3.68% -20.32% | 0.0000000247408 | Fr. 330,524 Fr. 250,909,874 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-15 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 1.85% -22.57% | 0.0000000259638 | Fr. 350,802 Fr. 260,713,947 | 0.00% 0.01% | 173,411,074,413 | 229 2024-04-14 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 5.37% -9.26% | 0.0000000253428 | Fr. 332,597 Fr. 256,019,941 | 0.00% 0.01% | 173,411,074,413 | 229 2024-04-13 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -4.98% -13.59% | 0.0000000243686 | Fr. 423,189 Fr. 242,972,945 | 0.00% 0.01% | 173,411,074,413 | 234 2024-04-12 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -8.20% -5.09% | 0.0000000239328 | Fr. 385,353 Fr. 253,057,964 | 0.00% 0.01% | 173,411,074,413 | 241 2024-04-11 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -4.62% -3.10% | 0.0000000251808 | Fr. 216,626 Fr. 279,916,696 | 0.00% 0.01% | 173,411,074,413 | 236 2024-04-10 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -7.18% -5.08% | 0.000000026283 | Fr. 313,709 Fr. 290,489,727 | 0.00% 0.01% | 173,411,074,413 | 229 2024-04-09 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -6.39% 4.71% | 0.0000000287264 | Fr. 475,872 Fr. 312,055,383 | 0.00% 0.01% | 173,411,074,413 | 225 2024-04-08 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 21.28% 6.14% | 0.000000030491 | Fr. 671,794 Fr. 342,976,313 | 0.00% 0.01% | 173,411,074,413 | 237 2024-04-07 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.34% -8.07% | 0.0000000257706 | Fr. 306,385 Fr. 278,365,242 | 0.00% 0.01% | 173,411,074,413 | 238 2024-04-06 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 3.28% -16.28% | 0.0000000251595 | Fr. 314,095 Fr. 271,732,323 | 0.00% 0.01% | 173,411,074,413 | 237 2024-04-05 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -4.76% -16.84% | 0.0000000254414 | Fr. 613,846 Fr. 269,127,618 | 0.00% 0.01% | 173,411,074,413 | 233 2024-04-04 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -6.57% -19.70% | 0.0000000268583 | Fr. 493,719 Fr. 285,829,622 | 0.00% 0.01% | 173,411,074,413 | 228 2024-04-03 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 3.67% -16.30% | 0.0000000297268 | Fr. 335,050 Fr. 307,950,079 | 0.00% 0.01% | 173,411,074,413 | 229 2024-04-02 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -7.86% -19.99% | 0.0000000289082 | Fr. 395,626 Fr. 298,314,041 | 0.00% 0.01% | 173,411,074,413 | 224 2024-04-01 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 6.36% -15.43% | 0.0000000295836 | Fr. 981,983 Fr. 322,907,306 | 0.00% 0.01% | 173,411,074,413 | 237 2024-03-31 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -6.46% -18.55% | 0.0000000273627 | Fr. 675,552 Fr. 303,798,667 | 0.00% 0.01% | 173,411,074,413 | 225 2024-03-30 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.53% -14.58% | 0.0000000297604 | Fr. 433,984 Fr. 324,725,931 | 0.00% 0.01% | 173,411,074,413 |
|