CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,272,489,938,543 ||| 1T Gesamtvolumen: Fr. 106,700,990,795 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
441 Hifi Finance (HIFI)Fr. 0.71
$0.78		-7.16%
-7.74%		 0.0000124736Fr. 14,211,707 
Fr. 88,294,601 		0.01%
0.00% 		 123,892,957 
140,596,765 		$4.91
$5.57
HIFI Hifi Finance =
CHF

HIFI/AUD - A$ 1.19
HIFI/BGN - 1.43 лв.
HIFI/BRL - R$ 3.99
HIFI/CAD - C$ 1.07
HIFI/CHF - Fr. 0.71
HIFI/CNY - CN¥ 5.66
HIFI/CZK - Kč 18.33
HIFI/DKK - kr. 5.43
HIFI/EUR - € 0.73
HIFI/GBP - £ 0.62
HIFI/HKD - HK$ 6.11
HIFI/HRK - kn 5.53
HIFI/HUF - Ft 285.55
HIFI/IDR - Rp 12,675
HIFI/ILS - ₪ 2.99
HIFI/INR - ₹ 65.10
HIFI/JPY - ¥ 124.41
HIFI/KRW - ₩ 1,077.83
HIFI/MXN - Mex$ 13.42
HIFI/MYR - RM 3.73
HIFI/NOK - kr 8.59
HIFI/NZD - NZ$ 1.31
HIFI/PHP - ₱ 45.03
HIFI/PLN - zł 3.15
HIFI/RON - lei 3.62
HIFI/RUB - ₽ 72.04
HIFI/SEK - kr 8.52
HIFI/SGD - S$ 1.06
HIFI/THB - ฿ 28.90
HIFI/TRY - ₺ 25.39
HIFI/USD - $ 0.78
HIFI/ZAR - R 14.66
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
441
2024-04-29		Fr. 0.76Fr. 0.76Fr. 0.71Fr. 0.71-7.16%
-7.74%		 0.0000124736Fr. 14,211,707 
Fr. 88,294,601 		0.01%
0.00%		  123,892,957 
431
2024-04-28		Fr. 0.75Fr. 0.81Fr. 0.75Fr. 0.77-1.30%
2.72%		 0.0000133971Fr. 28,119,025 
Fr. 95,424,915 		0.03%
0.00%		  123,866,073 
431
2024-04-27		Fr. 0.72Fr. 0.77Fr. 0.69Fr. 0.764.00%
-2.56%		 0.0000131481Fr. 29,786,354 
Fr. 94,150,096 		0.03%
0.00%		  123,820,331 
444
2024-04-26		Fr. 0.74Fr. 0.74Fr. 0.72Fr. 0.73-2.94%
0.49%		 0.0000124784Fr. 11,144,945 
Fr. 90,360,431 		0.01%
0.00%		  123,785,976 
444
2024-04-25		Fr. 0.72Fr. 0.75Fr. 0.69Fr. 0.753.55%
3.49%		 0.000012712Fr. 14,482,903 
Fr. 93,124,796 		0.01%
0.00%		  123,749,438 
451
2024-04-24		Fr. 0.77Fr. 0.79Fr. 0.71Fr. 0.71-6.22%
-0.36%		 0.0000122293Fr. 15,569,700 
Fr. 88,374,063 		0.01%
0.00%		  123,657,215 
443
2024-04-23		Fr. 0.78Fr. 0.78Fr. 0.76Fr. 0.76-2.75%
0.48%		 0.0000125996Fr. 12,517,483 
Fr. 94,258,658 		0.01%
0.00%		  123,622,571 
434
2024-04-22		Fr. 0.75Fr. 0.78Fr. 0.75Fr. 0.782.85%
10.82%		 0.0000128184Fr. 12,701,960 
Fr. 96,090,429 		0.01%
0.00%		  123,584,201 
441
2024-04-21		Fr. 0.77Fr. 0.77Fr. 0.75Fr. 0.76-3.06%
7.19%		 0.0000128015Fr. 15,834,448 
Fr. 93,317,519 		0.02%
0.00%		  123,549,203 
437
2024-04-20		Fr. 0.72Fr. 0.80Fr. 0.72Fr. 0.776.94%
13.89%		 0.0000131212Fr. 19,056,745 
Fr. 95,453,001 		0.02%
0.00%		  123,518,930 
436
2024-04-19		Fr. 0.72Fr. 0.73Fr. 0.68Fr. 0.720.02%
-11.97%		 0.0000123542Fr. 22,043,080 
Fr. 88,951,179 		0.01%
0.00%		  123,480,460 
435
2024-04-18		Fr. 0.71Fr. 0.72Fr. 0.69Fr. 0.720.34%
-28.75%		 0.0000125142Fr. 20,379,539 
Fr. 89,425,492 		0.01%
0.00%		  123,446,242 
432
2024-04-17		Fr. 0.79Fr. 0.79Fr. 0.70Fr. 0.72-5.43%
-33.80%		 0.0000127629Fr. 24,167,549 
Fr. 88,567,027 		0.01%
0.00%		  123,416,257 
424
2024-04-16		Fr. 0.71Fr. 0.76Fr. 0.68Fr. 0.757.06%
-33.15%		 0.0000128712Fr. 32,965,686 
Fr. 92,870,574 		0.02%
0.00%		  123,376,497 
442
2024-04-15		Fr. 0.75Fr. 0.79Fr. 0.69Fr. 0.70-0.52%
-36.47%		 0.0000121523Fr. 29,904,125 
Fr. 86,746,279 		0.01%
0.00%		  123,274,555 
444
2024-04-14		Fr. 0.68Fr. 0.74Fr. 0.67Fr. 0.7113.17%
-32.86%		 0.0000121053Fr. 39,125,085 
Fr. 85,499,667 		0.02%
0.00%		  121,240,284 
451
2024-04-13		Fr. 0.84Fr. 0.84Fr. 0.63Fr. 0.63-23.35%
-38.95%		 0.0000110078Fr. 41,013,650 
Fr. 76,714,501 		0.01%
0.00%		  121,206,151 
432
2024-04-12		Fr. 1.02Fr. 1.03Fr. 0.77Fr. 0.81-20.22%
-22.34%		 0.0000133342Fr. 39,752,247 
Fr. 98,518,591 		0.02%
0.00%		  121,171,473 
403
2024-04-11		Fr. 1.06Fr. 1.06Fr. 1.01Fr. 1.02-5.72%
-1.63%		 0.0000159567Fr. 22,480,826 
Fr. 123,912,405 		0.02%
0.00%		  121,140,663 
389
2024-04-10		Fr. 1.10Fr. 1.11Fr. 1.01Fr. 1.07-3.06%
15.13%		 0.0000168488Fr. 46,019,020 
Fr. 130,050,928 		0.03%
0.01%		  121,105,443 
381
2024-04-09		Fr. 1.12Fr. 1.17Fr. 1.10Fr. 1.121.75%
20.91%		 0.0000178123Fr. 103,248,059 
Fr. 135,086,791 		0.06%
0.01%		  121,065,282 
401
2024-04-08		Fr. 1.05Fr. 1.10Fr. 1.02Fr. 1.094.03%
4.42%		 0.0000167292Fr. 35,851,408 
Fr. 131,339,407 		0.02%
0.01%		  121,032,978 
399
2024-04-07		Fr. 1.08Fr. 1.08Fr. 1.03Fr. 1.031.20%
-7.29%		 0.0000166156Fr. 25,368,555 
Fr. 125,215,861 		0.02%
0.01%		  120,984,686 
385
2024-04-06		Fr. 1.04Fr. 1.08Fr. 1.02Fr. 1.084.77%
-0.20%		 0.0000172798Fr. 61,494,951 
Fr. 130,173,938 		0.06%
0.01%		  120,954,681 
393
2024-04-05		Fr. 1.03Fr. 1.06Fr. 0.95Fr. 1.030.27%
-1.50%		 0.000016876Fr. 62,047,813 
Fr. 124,474,596 		0.04%
0.01%		  120,912,213 
392
2024-04-04		Fr. 0.92Fr. 1.04Fr. 0.92Fr. 1.0310.35%
-6.68%		 0.0000167659Fr. 50,799,037 
Fr. 124,374,178 		0.03%
0.01%		  120,879,361 
425
2024-04-03		Fr. 0.92Fr. 0.95Fr. 0.91Fr. 0.91-1.58%
-20.05%		 0.0000152988Fr. 26,627,502 
Fr. 110,438,310 		0.02%
0.00%		  120,839,125 
419
2024-04-02		Fr. 1.01Fr. 1.01Fr. 0.92Fr. 0.92-10.87%
-24.04%		 0.0000155251Fr. 35,793,043 
Fr. 111,606,926 		0.02%
0.00%		  120,804,165 
403
2024-04-01		Fr. 1.16Fr. 1.16Fr. 1.02Fr. 1.04-9.00%
-15.04%		 0.000016498Fr. 35,504,936 
Fr. 125,415,323 		0.02%
0.01%		  120,772,389 
389
2024-03-31		Fr. 1.10Fr. 1.16Fr. 1.09Fr. 1.145.85%
8.95%		 0.0000178328Fr. 56,264,657 
Fr. 137,851,629 		0.05%
0.01%		  120,737,591 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s