CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,267,515,949,232 ||| 1T Gesamtvolumen: Fr. 104,124,575,846 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
278 Highstreet (HIGH)Fr. 3.63
$3.98		-4.29%
43.02%		 0.0000636929Fr. 41,501,988 
Fr. 183,029,358 		0.04%
0.01% 		 50,365,992 
100,000,000 		$10.18
$20.22
HIGH Highstreet =
CHF

HIGH/AUD - A$ 6.06
HIGH/BGN - 7.27 лв.
HIGH/BRL - R$ 20.37
HIGH/CAD - C$ 5.43
HIGH/CHF - Fr. 3.63
HIGH/CNY - CN¥ 28.85
HIGH/CZK - Kč 93.47
HIGH/DKK - kr. 27.70
HIGH/EUR - € 3.71
HIGH/GBP - £ 3.18
HIGH/HKD - HK$ 31.16
HIGH/HRK - kn 28.18
HIGH/HUF - Ft 1,456.06
HIGH/IDR - Rp 64,629
HIGH/ILS - ₪ 15.24
HIGH/INR - ₹ 331.95
HIGH/JPY - ¥ 634.36
HIGH/KRW - ₩ 5,495.99
HIGH/MXN - Mex$ 68.45
HIGH/MYR - RM 19.00
HIGH/NOK - kr 43.81
HIGH/NZD - NZ$ 6.67
HIGH/PHP - ₱ 229.62
HIGH/PLN - zł 16.04
HIGH/RON - lei 18.48
HIGH/RUB - ₽ 367.34
HIGH/SEK - kr 43.43
HIGH/SGD - S$ 5.42
HIGH/THB - ฿ 147.39
HIGH/TRY - ₺ 129.48
HIGH/USD - $ 3.98
HIGH/ZAR - R 74.77
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
278
2024-04-29		Fr. 3.48Fr. 3.66Fr. 3.48Fr. 3.63-4.29%
43.02%		 0.0000636929Fr. 41,501,988 
Fr. 183,029,358 		0.04%
0.01%		  50,365,992 
291
2024-04-28		Fr. 3.84Fr. 3.85Fr. 3.51Fr. 3.51-6.67%
43.17%		 0.0000610028Fr. 57,427,034 
Fr. 176,679,769 		0.06%
0.01%		  50,365,992 
285
2024-04-27		Fr. 3.59Fr. 3.74Fr. 3.32Fr. 3.706.33%
54.73%		 0.0000640641Fr. 83,699,405 
Fr. 186,603,275 		0.08%
0.01%		  50,365,992 
286
2024-04-26		Fr. 3.33Fr. 3.63Fr. 3.06Fr. 3.6310.82%
64.40%		 0.0000619907Fr. 94,101,514 
Fr. 182,646,355 		0.09%
0.01%		  50,365,992 
308
2024-04-25		Fr. 3.04Fr. 3.27Fr. 2.93Fr. 3.2711.86%
58.09%		 0.0000552633Fr. 82,937,768 
Fr. 164,771,527 		0.06%
0.01%		  50,365,992 
330
2024-04-24		Fr. 2.66Fr. 3.04Fr. 2.66Fr. 2.9211.92%
40.14%		 0.0000499527Fr. 60,354,861 
Fr. 147,027,774 		0.04%
0.01%		  50,365,992 
362
2024-04-23		Fr. 2.55Fr. 2.61Fr. 2.51Fr. 2.611.47%
29.32%		 0.0000431113Fr. 10,413,861 
Fr. 131,399,352 		0.01%
0.01%		  50,365,992 
364
2024-04-22		Fr. 2.45Fr. 2.58Fr. 2.40Fr. 2.553.92%
29.90%		 0.0000421202Fr. 14,826,288 
Fr. 128,680,392 		0.01%
0.01%		  50,365,992 
363
2024-04-21		Fr. 2.39Fr. 2.46Fr. 2.39Fr. 2.463.02%
24.68%		 0.0000416328Fr. 10,227,554 
Fr. 123,718,508 		0.01%
0.01%		  50,365,992 
376
2024-04-20		Fr. 2.18Fr. 2.39Fr. 2.18Fr. 2.398.97%
23.42%		 0.0000405782Fr. 13,259,716 
Fr. 120,368,538 		0.01%
0.01%		  50,365,992 
382
2024-04-19		Fr. 2.04Fr. 2.23Fr. 1.93Fr. 2.196.79%
-0.70%		 0.0000375364Fr. 13,231,704 
Fr. 110,237,669 		0.01%
0.00%		  50,365,992 
399
2024-04-18		Fr. 2.07Fr. 2.09Fr. 2.01Fr. 2.06-0.91%
-27.39%		 0.0000355873Fr. 13,734,409 
Fr. 103,756,072 		0.01%
0.00%		  50,365,992 
385
2024-04-17		Fr. 2.02Fr. 2.08Fr. 1.95Fr. 2.083.23%
-24.34%		 0.0000370666Fr. 11,914,620 
Fr. 104,971,215 		0.01%
0.00%		  50,365,992 
399
2024-04-16		Fr. 1.99Fr. 2.03Fr. 1.89Fr. 2.032.90%
-31.49%		 0.0000346777Fr. 15,427,251 
Fr. 102,144,551 		0.01%
0.00%		  50,365,992 
403
2024-04-15		Fr. 2.08Fr. 2.14Fr. 1.93Fr. 1.97-0.26%
-27.77%		 0.0000340667Fr. 23,080,551 
Fr. 99,354,103 		0.01%
0.00%		  50,365,992 
402
2024-04-14		Fr. 1.96Fr. 2.13Fr. 1.91Fr. 1.9810.36%
-30.67%		 0.0000339558Fr. 30,377,461 
Fr. 99,630,844 		0.01%
0.00%		  50,365,992 
407
2024-04-13		Fr. 2.19Fr. 2.38Fr. 1.79Fr. 1.79-19.56%
-32.88%		 0.0000311727Fr. 40,445,822 
Fr. 90,274,019 		0.01%
0.00%		  50,365,992 
394
2024-04-12		Fr. 2.84Fr. 2.88Fr. 2.09Fr. 2.19-22.70%
-15.93%		 0.0000359611Fr. 50,078,042 
Fr. 110,438,387 		0.02%
0.00%		  50,365,992 
370
2024-04-11		Fr. 2.65Fr. 2.85Fr. 2.60Fr. 2.791.24%
14.98%		 0.0000435387Fr. 29,840,072 
Fr. 140,570,678 		0.02%
0.01%		  50,365,992 
372
2024-04-10		Fr. 2.90Fr. 3.02Fr. 2.71Fr. 2.73-6.46%
31.86%		 0.0000428126Fr. 38,635,252 
Fr. 137,432,142 		0.02%
0.01%		  50,365,992 
362
2024-04-09		Fr. 3.10Fr. 3.26Fr. 2.92Fr. 2.938.49%
23.08%		 0.0000468301Fr. 93,235,699 
Fr. 147,752,990 		0.05%
0.01%		  50,365,992 
390
2024-04-08		Fr. 2.82Fr. 2.85Fr. 2.63Fr. 2.72-3.84%
29.81%		 0.0000420051Fr. 34,155,522 
Fr. 137,231,987 		0.02%
0.01%		  50,365,992 
361
2024-04-07		Fr. 2.66Fr. 2.89Fr. 2.61Fr. 2.816.85%
42.16%		 0.000045192Fr. 49,189,372 
Fr. 141,778,920 		0.05%
0.01%		  50,365,992 
374
2024-04-06		Fr. 2.63Fr. 2.67Fr. 2.47Fr. 2.672.19%
39.34%		 0.0000428278Fr. 43,401,912 
Fr. 134,346,435 		0.04%
0.01%		  50,365,992 
373
2024-04-05		Fr. 2.46Fr. 2.62Fr. 2.35Fr. 2.628.38%
26.64%		 0.0000429728Fr. 51,474,095 
Fr. 132,029,603 		0.03%
0.01%		  50,365,992 
404
2024-04-04		Fr. 2.10Fr. 2.44Fr. 2.10Fr. 2.4016.11%
22.87%		 0.000039139Fr. 47,507,788 
Fr. 120,976,105 		0.03%
0.00%		  50,365,992 
447
2024-04-03		Fr. 2.38Fr. 2.38Fr. 2.02Fr. 2.02-14.78%
6.06%		 0.0000338183Fr. 58,123,969 
Fr. 101,752,223 		0.03%
0.00%		  50,365,992 
402
2024-04-02		Fr. 2.18Fr. 2.40Fr. 2.10Fr. 2.4014.35%
23.08%		 0.0000402543Fr. 90,948,969 
Fr. 120,649,386 		0.04%
0.01%		  50,365,992 
446
2024-04-01		Fr. 2.03Fr. 2.10Fr. 1.99Fr. 2.095.66%
12.81%		 0.0000332687Fr. 35,842,952 
Fr. 105,468,925 		0.02%
0.00%		  50,365,992 
467
2024-03-31		Fr. 1.93Fr. 1.98Fr. 1.93Fr. 1.983.44%
10.11%		 0.0000309334Fr. 10,205,201 
Fr. 99,750,615 		0.01%
0.00%		  50,365,992 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s