CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,280,475,664,707 ||| 1T Gesamtvolumen: Fr. 107,053,610,383 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
319 Hive (HIVE)Fr. 0.30
$0.33		-3.78%
0.16%		 0.00000521595Fr. 3,560,938 
Fr. 150,390,608 		0.00%
0.01% 		 500,749,243 $8.35
HIVE Hive =
CHF

HIVE/AUD - A$ 0.50
HIVE/BGN - 0.60 лв.
HIVE/BRL - R$ 1.68
HIVE/CAD - C$ 0.45
HIVE/CHF - Fr. 0.30
HIVE/CNY - CN¥ 2.38
HIVE/CZK - Kč 7.71
HIVE/DKK - kr. 2.29
HIVE/EUR - € 0.31
HIVE/GBP - £ 0.26
HIVE/HKD - HK$ 2.57
HIVE/HRK - kn 2.32
HIVE/HUF - Ft 120.66
HIVE/IDR - Rp 5,332
HIVE/ILS - ₪ 1.26
HIVE/INR - ₹ 27.38
HIVE/JPY - ¥ 51.90
HIVE/KRW - ₩ 452.39
HIVE/MXN - Mex$ 5.63
HIVE/MYR - RM 1.57
HIVE/NOK - kr 3.62
HIVE/NZD - NZ$ 0.55
HIVE/PHP - ₱ 18.92
HIVE/PLN - zł 1.32
HIVE/RON - lei 1.53
HIVE/RUB - ₽ 30.29
HIVE/SEK - kr 3.57
HIVE/SGD - S$ 0.45
HIVE/THB - ฿ 12.15
HIVE/TRY - ₺ 10.67
HIVE/USD - $ 0.33
HIVE/ZAR - R 6.16
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
319
2024-04-27		Fr. 0.31Fr. 0.31Fr. 0.30Fr. 0.30-3.78%
0.16%		 0.00000521595Fr. 3,560,938 
Fr. 150,390,608 		0.00%
0.01%		  500,749,243 
314
2024-04-26		Fr. 0.32Fr. 0.32Fr. 0.31Fr. 0.31-2.62%
6.50%		 0.00000536307Fr. 7,867,333 
Fr. 157,101,579 		0.01%
0.01%		  500,749,243 
311
2024-04-25		Fr. 0.32Fr. 0.33Fr. 0.31Fr. 0.320.82%
11.31%		 0.00000544071Fr. 41,615,804 
Fr. 161,281,249 		0.03%
0.01%		  500,749,243 
313
2024-04-24		Fr. 0.32Fr. 0.33Fr. 0.32Fr. 0.32-0.38%
14.29%		 0.00000541825Fr. 8,044,366 
Fr. 158,555,960 		0.01%
0.01%		  500,749,243 
318
2024-04-23		Fr. 0.31Fr. 0.32Fr. 0.31Fr. 0.321.78%
9.67%		 0.00000525179Fr. 2,935,799 
Fr. 159,144,955 		0.00%
0.01%		  500,749,243 
327
2024-04-22		Fr. 0.30Fr. 0.31Fr. 0.30Fr. 0.312.62%
9.90%		 0.00000511033Fr. 2,842,908 
Fr. 155,222,143 		0.00%
0.01%		  500,749,243 
322
2024-04-21		Fr. 0.31Fr. 0.31Fr. 0.30Fr. 0.30-3.09%
5.11%		 0.000005115Fr. 4,656,454 
Fr. 151,121,868 		0.00%
0.01%		  500,749,243 
321
2024-04-20		Fr. 0.29Fr. 0.31Fr. 0.29Fr. 0.316.94%
9.18%		 0.00000529527Fr. 3,412,741 
Fr. 156,167,759 		0.00%
0.01%		  500,749,243 
323
2024-04-19		Fr. 0.29Fr. 0.29Fr. 0.28Fr. 0.291.94%
-9.83%		 0.00000501026Fr. 3,812,642 
Fr. 146,291,933 		0.00%
0.01%		  500,749,243 
321
2024-04-18		Fr. 0.28Fr. 0.29Fr. 0.27Fr. 0.293.69%
-22.83%		 0.00000497766Fr. 3,761,169 
Fr. 144,286,826 		0.00%
0.01%		  500,749,243 
320
2024-04-17		Fr. 0.29Fr. 0.29Fr. 0.27Fr. 0.28-4.46%
-25.04%		 0.00000492959Fr. 3,011,786 
Fr. 138,797,530 		0.00%
0.01%		  500,749,243 
317
2024-04-16		Fr. 0.29Fr. 0.29Fr. 0.28Fr. 0.292.82%
-20.69%		 0.00000496963Fr. 2,905,794 
Fr. 145,536,448 		0.00%
0.01%		  500,749,243 
319
2024-04-15		Fr. 0.30Fr. 0.31Fr. 0.28Fr. 0.28-1.85%
-26.61%		 0.00000488552Fr. 3,398,875 
Fr. 141,660,811 		0.00%
0.01%		  500,749,243 
315
2024-04-14		Fr. 0.29Fr. 0.30Fr. 0.28Fr. 0.295.15%
-22.29%		 0.00000494851Fr. 4,219,208 
Fr. 144,356,744 		0.00%
0.01%		  500,749,243 
307
2024-04-13		Fr. 0.33Fr. 0.33Fr. 0.27Fr. 0.27-16.19%
-26.70%		 0.00000476812Fr. 7,359,272 
Fr. 137,283,501 		0.00%
0.01%		  500,749,243 
309
2024-04-12		Fr. 0.38Fr. 0.38Fr. 0.33Fr. 0.33-13.72%
-12.15%		 0.00000534127Fr. 7,708,964 
Fr. 163,085,369 		0.00%
0.01%		  500,749,243 
313
2024-04-11		Fr. 0.37Fr. 0.38Fr. 0.36Fr. 0.381.96%
5.71%		 0.00000588585Fr. 4,938,773 
Fr. 188,934,382 		0.00%
0.01%		  500,749,243 
321
2024-04-10		Fr. 0.36Fr. 0.37Fr. 0.35Fr. 0.370.30%
2.24%		 0.00000574698Fr. 5,493,964 
Fr. 183,417,090 		0.00%
0.01%		  500,749,243 
325
2024-04-09		Fr. 0.38Fr. 0.38Fr. 0.36Fr. 0.36-4.85%
3.23%		 0.00000579685Fr. 5,374,867 
Fr. 181,838,768 		0.00%
0.01%		  500,749,243 
319
2024-04-08		Fr. 0.37Fr. 0.38Fr. 0.36Fr. 0.383.58%
0.24%		 0.00000586695Fr. 5,950,342 
Fr. 190,567,339 		0.00%
0.01%		  500,749,243 
316
2024-04-07		Fr. 0.37Fr. 0.37Fr. 0.36Fr. 0.37-0.81%
-4.31%		 0.0000058756Fr. 5,226,196 
Fr. 183,267,389 		0.00%
0.01%		  500,749,243 
313
2024-04-06		Fr. 0.36Fr. 0.37Fr. 0.35Fr. 0.370.87%
-3.13%		 0.00000590757Fr. 5,368,938 
Fr. 184,243,619 		0.00%
0.01%		  500,749,243 
311
2024-04-05		Fr. 0.36Fr. 0.37Fr. 0.35Fr. 0.373.45%
-10.40%		 0.00000600053Fr. 5,335,582 
Fr. 183,294,620 		0.00%
0.01%		  500,749,243 
318
2024-04-04		Fr. 0.36Fr. 0.36Fr. 0.35Fr. 0.35-1.39%
-14.44%		 0.00000575476Fr. 3,206,135 
Fr. 176,847,764 		0.00%
0.01%		  500,749,243 
314
2024-04-03		Fr. 0.35Fr. 0.37Fr. 0.35Fr. 0.361.03%
-13.82%		 0.00000598438Fr. 6,004,040 
Fr. 179,017,317 		0.00%
0.01%		  500,749,243 
314
2024-04-02		Fr. 0.37Fr. 0.37Fr. 0.35Fr. 0.35-7.53%
-13.83%		 0.00000592016Fr. 4,856,583 
Fr. 176,412,547 		0.00%
0.01%		  500,749,243 
310
2024-04-01		Fr. 0.39Fr. 0.39Fr. 0.37Fr. 0.38-1.61%
-1.59%		 0.00000602756Fr. 6,187,990 
Fr. 189,981,917 		0.00%
0.01%		  500,749,243 
311
2024-03-31		Fr. 0.38Fr. 0.39Fr. 0.38Fr. 0.391.56%
8.08%		 0.00000602834Fr. 3,709,494 
Fr. 193,271,845 		0.00%
0.01%		  500,749,243 
312
2024-03-30		Fr. 0.41Fr. 0.41Fr. 0.38Fr. 0.38-6.96%
3.20%		 0.00000603854Fr. 7,814,045 
Fr. 190,262,512 		0.01%
0.01%		  500,749,243 
305
2024-03-29		Fr. 0.41Fr. 0.41Fr. 0.39Fr. 0.41-1.13%
13.38%		 0.00000647093Fr. 8,351,688 
Fr. 204,062,848 		0.01%
0.01%		  500,749,243 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s