Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,161,689,927,920 ||| 1T Gesamtvolumen: Fr. 125,748,877,138 ||| Anzahl der Währungen: 700
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 378 369 | 2024-04-27 361 | 2024-04-28 | +8 364 | 2024-04-29 | -3 373 | 2024-04-30 | -9 371 | 2024-05-01 | +2 381 | 2024-05-02 | -10 378 | 2024-05-03 | +3 -9 | Hivemapper (HONEY) | Fr. 0.08 $0.09 | 0.42% -13.43% | 0.00000152949 | Fr. 1,258,619 Fr. 108,494,166 | 0.00% 0.01% | 1,317,778,770 6,294,750,228  | $6.06 $28.94 | |
HONEY/AUD - A$ 0.14 HONEY/BGN - 0.16 лв. HONEY/BRL - R$ 0.46 HONEY/CAD - C$ 0.12 HONEY/CHF - Fr. 0.08 HONEY/CNY - CN¥ 0.66 HONEY/CZK - Kč 2.10 HONEY/DKK - kr. 0.63
HONEY/EUR - € 0.08 HONEY/GBP - £ 0.07 HONEY/HKD - HK$ 0.71 HONEY/HRK - kn 0.64 HONEY/HUF - Ft 32.84 HONEY/IDR - Rp 1,457 HONEY/ILS - ₪ 0.34 HONEY/INR - ₹ 7.55
HONEY/JPY - ¥ 13.86 HONEY/KRW - ₩ 123.52 HONEY/MXN - Mex$ 1.54 HONEY/MYR - RM 0.43 HONEY/NOK - kr 0.99 HONEY/NZD - NZ$ 0.15 HONEY/PHP - ₱ 5.20 HONEY/PLN - zł 0.37
HONEY/RON - lei 0.42 HONEY/RUB - ₽ 8.43 HONEY/SEK - kr 0.98 HONEY/SGD - S$ 0.12 HONEY/THB - ฿ 3.33 HONEY/TRY - ₺ 2.93 HONEY/USD - $ 0.09 HONEY/ZAR - R 1.68
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 378 2024-05-03 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 0.42% -13.43% | 0.00000152949 | Fr. 1,258,619 Fr. 108,494,166 | 0.00% 0.01% | 1,317,778,770 | 381 2024-05-02 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | -3.49% -13.25% | 0.00000152671 | Fr. 1,153,792 Fr. 109,251,897 | 0.00% 0.01% | 1,316,106,036 | 371 2024-05-01 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | 3.64% -13.42% | 0.00000160787 | Fr. 1,470,753 Fr. 112,285,062 | 0.00% 0.01% | 1,311,842,332 | 373 2024-04-30 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | -8.78% -19.39% | 0.00000149214 | Fr. 1,442,669 Fr. 107,320,271 | 0.00% 0.00% | 1,311,802,410 | 364 2024-04-29 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -0.50% -12.97% | 0.00000155432 | Fr. 1,027,989 Fr. 118,892,151 | 0.00% 0.01% | 1,311,718,961 | 361 2024-04-28 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | 3.28% -13.52% | 0.00000162855 | Fr. 1,639,726 Fr. 122,840,260 | 0.00% 0.01% | 1,311,718,951 | 369 2024-04-27 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -0.46% -8.73% | 0.00000159794 | Fr. 1,054,330 Fr. 121,122,167 | 0.00% 0.01% | 1,310,680,076 | 372 2024-04-26 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -2.57% 0.27% | 0.00000158537 | Fr. 1,111,357 Fr. 121,482,114 | 0.00% 0.01% | 1,309,892,136 | 367 2024-04-25 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | -2.93% -1.75% | 0.00000160987 | Fr. 1,148,136 Fr. 124,824,373 | 0.00% 0.01% | 1,309,786,122 | 368 2024-04-24 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | -4.37% 13.44% | 0.00000165844 | Fr. 1,268,631 Fr. 126,556,776 | 0.00% 0.01% | 1,305,819,386 | 361 2024-04-23 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -2.68% 14.74% | 0.00000167311 | Fr. 1,358,237 Fr. 132,211,776 | 0.00% 0.01% | 1,305,811,362 | 354 2024-04-22 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -4.73% 17.23% | 0.00000171445 | Fr. 1,704,939 Fr. 135,796,334 | 0.00% 0.01% | 1,305,804,947 | 337 2024-04-21 | Fr. 0.10 | Fr. 0.12 | Fr. 0.10 | Fr. 0.11 | 8.43% 15.23% | 0.00000184852 | Fr. 2,848,027 Fr. 142,416,414 | 0.00% 0.01% | 1,305,793,375 | 352 2024-04-20 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 7.62% 9.54% | 0.00000171456 | Fr. 1,373,605 Fr. 131,858,818 | 0.00% 0.01% | 1,305,791,771 | 361 2024-04-19 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -4.75% -4.67% | 0.00000156949 | Fr. 1,745,545 Fr. 119,492,737 | 0.00% 0.01% | 1,305,700,369 | 345 2024-04-18 | Fr. 0.09 | Fr. 0.10 | Fr. 0.08 | Fr. 0.10 | 12.31% -11.03% | 0.00000166857 | Fr. 1,607,688 Fr. 125,920,593 | 0.00% 0.01% | 1,303,682,269 | 374 2024-04-17 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | -3.14% -27.28% | 0.0000015202 | Fr. 1,305,169 Fr. 110,666,595 | 0.00% 0.01% | 1,294,688,093 | 371 2024-04-16 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -0.69% -22.13% | 0.00000150964 | Fr. 1,333,549 Fr. 114,305,384 | 0.00% 0.01% | 1,294,688,094 | 369 2024-04-15 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -6.36% -26.59% | 0.00000153656 | Fr. 1,696,458 Fr. 115,159,257 | 0.00% 0.01% | 1,294,288,095 | 350 2024-04-14 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 12.21% -13.92% | 0.00000163134 | Fr. 2,398,969 Fr. 123,001,722 | 0.00% 0.01% | 1,294,265,975 | 358 2024-04-13 | Fr. 0.10 | Fr. 0.10 | Fr. 0.08 | Fr. 0.08 | -12.83% -22.89% | 0.00000147305 | Fr. 2,265,310 Fr. 109,467,473 | 0.00% 0.00% | 1,292,458,423 | 356 2024-04-12 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -9.42% -10.56% | 0.0000016395 | Fr. 2,218,786 Fr. 129,124,427 | 0.00% 0.01% | 1,291,657,449 | 367 2024-04-11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -7.16% -12.80% | 0.00000170355 | Fr. 1,704,311 Fr. 140,782,189 | 0.00% 0.01% | 1,289,172,627 | 355 2024-04-10 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 5.63% -3.27% | 0.00000182684 | Fr. 2,059,271 Fr. 150,028,290 | 0.00% 0.01% | 1,288,524,816 | 365 2024-04-09 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | -6.37% -3.98% | 0.00000179356 | Fr. 2,132,730 Fr. 144,752,249 | 0.00% 0.01% | 1,288,355,298 | 356 2024-04-08 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 10.96% -4.20% | 0.00000183859 | Fr. 2,655,982 Fr. 153,637,456 | 0.00% 0.01% | 1,288,243,030 | 409 2024-04-07 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 0.51% -18.93% | 0.00000174852 | Fr. 1,674,655 Fr. 119,904,788 | 0.00% 0.00% | 1,100,915,780 | 406 2024-04-06 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | -0.13% -19.66% | 0.00000176167 | Fr. 1,961,712 Fr. 120,744,027 | 0.00% 0.00% | 1,100,468,784 | 399 2024-04-05 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | -3.57% -18.66% | 0.00000180026 | Fr. 1,690,617 Fr. 120,670,009 | 0.00% 0.00% | 1,098,813,305 | 373 2024-04-04 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.12 | 2.98% -14.90% | 0.00000201925 | Fr. 1,576,092 Fr. 136,055,359 | 0.00% 0.01% | 1,097,925,818 |
|