Hooked Protocol (HOOK) Kurs in CHF (Schweizer Franken) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,279,084,511,099 ||| 1T Gesamtvolumen: Fr. 96,334,119,184 ||| Anzahl der Währungen: 696

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
372 370 \| 2024-04-23 379 \| 2024-04-24 \| -9 371 \| 2024-04-25 \| +8 376 \| 2024-04-26 \| -5 373 \| 2024-04-27 \| +3 375 \| 2024-04-28 \| -2 372 \| 2024-04-29 \| +3 -2	Hooked Protocol (HOOK)	Fr. 0.81 $0.89	-4.71% -13.44%	0.0000141776	Fr. 4,541,832 Fr. 114,799,425	0.00% 0.01%	141,804,295 500,000,000	$6.39 $22.52

HOOK/AUD - A$ 1.35
HOOK/BGN - 1.62 лв.
HOOK/BRL - R$ 4.54
HOOK/CAD - C$ 1.21
HOOK/CHF - Fr. 0.81
HOOK/CNY - CN¥ 6.43
HOOK/CZK - Kč 20.82
HOOK/DKK - kr. 6.17

HOOK/EUR - € 0.83
HOOK/GBP - £ 0.71
HOOK/HKD - HK$ 6.94
HOOK/HRK - kn 6.28
HOOK/HUF - Ft 324.37
HOOK/IDR - Rp 14,398
HOOK/ILS - ₪ 3.39
HOOK/INR - ₹ 73.95

HOOK/JPY - ¥ 141.32
HOOK/KRW - ₩ 1,224.37
HOOK/MXN - Mex$ 15.25
HOOK/MYR - RM 4.23
HOOK/NOK - kr 9.76
HOOK/NZD - NZ$ 1.49
HOOK/PHP - ₱ 51.15
HOOK/PLN - zł 3.57

HOOK/RON - lei 4.12
HOOK/RUB - ₽ 81.83
HOOK/SEK - kr 9.67
HOOK/SGD - S$ 1.21
HOOK/THB - ฿ 32.83
HOOK/TRY - ₺ 28.84
HOOK/USD - $ 0.89
HOOK/ZAR - R 16.66

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
372 2024-04-29	Fr. 0.82	Fr. 0.83	Fr. 0.81	Fr. 0.81	-4.71% -13.44%	0.0000141776	Fr. 4,541,832 Fr. 114,799,425	0.00% 0.01%	141,804,295
375 2024-04-28	Fr. 0.83	Fr. 0.84	Fr. 0.83	Fr. 0.83	0.43% -9.24%	0.0000143521	Fr. 3,881,200 Fr. 117,032,188	0.00% 0.01%	141,804,295
373 2024-04-27	Fr. 0.83	Fr. 0.84	Fr. 0.80	Fr. 0.83	-1.31% -9.99%	0.0000143782	Fr. 4,048,380 Fr. 117,913,148	0.00% 0.01%	141,804,295
376 2024-04-26	Fr. 0.86	Fr. 0.86	Fr. 0.84	Fr. 0.84	-3.50% -2.00%	0.0000143765	Fr. 5,208,798 Fr. 119,258,478	0.00% 0.01%	141,804,295
371 2024-04-25	Fr. 0.86	Fr. 0.88	Fr. 0.84	Fr. 0.87	0.35% 2.00%	0.0000147388	Fr. 5,614,911 Fr. 123,725,995	0.00% 0.01%	141,804,295
379 2024-04-24	Fr. 0.91	Fr. 0.93	Fr. 0.85	Fr. 0.85	-5.94% 3.22%	0.0000145856	Fr. 12,277,901 Fr. 120,869,220	0.01% 0.01%	141,804,295
370 2024-04-23	Fr. 0.92	Fr. 0.92	Fr. 0.89	Fr. 0.91	-2.06% 9.26%	0.0000149814	Fr. 11,995,375 Fr. 128,560,482	0.01% 0.01%	141,804,295
361 2024-04-22	Fr. 0.91	Fr. 0.93	Fr. 0.91	Fr. 0.92	0.51% 15.17%	0.0000151896	Fr. 14,717,680 Fr. 130,653,410	0.01% 0.01%	141,804,295
358 2024-04-21	Fr. 0.92	Fr. 0.92	Fr. 0.91	Fr. 0.92	-0.21% 15.96%	0.0000155226	Fr. 11,053,937 Fr. 128,086,111	0.01% 0.01%	139,854,295
358 2024-04-20	Fr. 0.85	Fr. 0.92	Fr. 0.85	Fr. 0.91	7.75% 20.99%	0.0000155324	Fr. 10,213,584 Fr. 127,388,868	0.01% 0.01%	139,254,295
365 2024-04-19	Fr. 0.84	Fr. 0.86	Fr. 0.80	Fr. 0.85	0.44% -4.05%	0.0000145945	Fr. 9,501,598 Fr. 118,505,237	0.00% 0.01%	139,254,295
365 2024-04-18	Fr. 0.82	Fr. 0.85	Fr. 0.80	Fr. 0.85	2.11% -25.94%	0.0000147048	Fr. 8,946,357 Fr. 118,535,665	0.01% 0.01%	139,254,295
362 2024-04-17	Fr. 0.82	Fr. 0.85	Fr. 0.80	Fr. 0.83	-0.45% -30.26%	0.000014693	Fr. 6,930,356 Fr. 115,045,266	0.00% 0.01%	139,254,295
369 2024-04-16	Fr. 0.81	Fr. 0.84	Fr. 0.79	Fr. 0.84	4.59% -32.23%	0.0000143371	Fr. 7,455,502 Fr. 116,760,495	0.00% 0.01%	139,254,295
377 2024-04-15	Fr. 0.84	Fr. 0.89	Fr. 0.79	Fr. 0.80	1.20% -37.57%	0.000013856	Fr. 12,867,839 Fr. 111,729,104	0.01% 0.00%	139,254,295
375 2024-04-14	Fr. 0.77	Fr. 0.85	Fr. 0.77	Fr. 0.79	10.93% -36.89%	0.0000136119	Fr. 16,061,894 Fr. 110,425,839	0.01% 0.00%	139,254,295
386 2024-04-13	Fr. 0.90	Fr. 0.94	Fr. 0.71	Fr. 0.71	-20.11% -41.46%	0.0000124322	Fr. 19,405,839 Fr. 99,541,862	0.01% 0.00%	139,254,295
364 2024-04-12	Fr. 1.15	Fr. 1.17	Fr. 0.85	Fr. 0.89	-23.04% -25.57%	0.0000146388	Fr. 20,054,176 Fr. 124,297,901	0.01% 0.01%	139,254,295
335 2024-04-11	Fr. 1.18	Fr. 1.19	Fr. 1.15	Fr. 1.15	-2.82% -6.46%	0.0000179729	Fr. 9,358,205 Fr. 160,438,238	0.01% 0.01%	139,254,295
338 2024-04-10	Fr. 1.20	Fr. 1.20	Fr. 1.14	Fr. 1.17	-3.47% -2.17%	0.0000184115	Fr. 14,038,590 Fr. 163,409,219	0.01% 0.01%	139,254,295
333 2024-04-09	Fr. 1.27	Fr. 1.27	Fr. 1.22	Fr. 1.23	-3.64% 2.90%	0.0000195716	Fr. 10,949,724 Fr. 170,729,798	0.01% 0.01%	139,254,295
326 2024-04-08	Fr. 1.25	Fr. 1.29	Fr. 1.23	Fr. 1.27	2.37% 1.91%	0.0000196046	Fr. 12,961,512 Fr. 177,085,048	0.01% 0.01%	139,254,295
323 2024-04-07	Fr. 1.21	Fr. 1.26	Fr. 1.21	Fr. 1.24	2.89% -10.35%	0.0000198991	Fr. 8,624,911 Fr. 172,605,792	0.01% 0.01%	139,254,295
325 2024-04-06	Fr. 1.18	Fr. 1.22	Fr. 1.18	Fr. 1.21	2.68% -10.57%	0.0000194922	Fr. 6,827,662 Fr. 169,057,100	0.01% 0.01%	139,254,295
327 2024-04-05	Fr. 1.23	Fr. 1.23	Fr. 1.16	Fr. 1.18	-3.07% -15.42%	0.0000193965	Fr. 9,029,428 Fr. 164,767,264	0.01% 0.01%	139,254,295
325 2024-04-04	Fr. 1.20	Fr. 1.26	Fr. 1.18	Fr. 1.22	1.63% -18.50%	0.0000198589	Fr. 12,342,564 Fr. 169,713,207	0.01% 0.01%	139,254,295
333 2024-04-03	Fr. 1.19	Fr. 1.24	Fr. 1.19	Fr. 1.19	-0.92% -15.84%	0.0000198617	Fr. 12,200,166 Fr. 162,853,431	0.01% 0.01%	137,254,295
332 2024-04-02	Fr. 1.24	Fr. 1.24	Fr. 1.18	Fr. 1.19	-4.31% -15.35%	0.0000200474	Fr. 13,791,351 Fr. 163,741,729	0.01% 0.01%	137,254,295
333 2024-04-01	Fr. 1.38	Fr. 1.38	Fr. 1.22	Fr. 1.25	-9.51% -15.16%	0.0000198118	Fr. 18,115,707 Fr. 168,042,024	0.01% 0.01%	134,754,712
326 2024-03-31	Fr. 1.37	Fr. 1.39	Fr. 1.37	Fr. 1.38	1.52% -4.19%	0.0000215292	Fr. 8,271,346 Fr. 180,004,009	0.01% 0.01%	130,588,045

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung