CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,313,091,597,149 ||| 1T Gesamtvolumen: Fr. 100,513,585,413 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
372 Horizen (ZEN)Fr. 8.08
$8.83		0.20%
-5.25%		 0.000139755Fr. 5,891,007 
Fr. 120,669,205 		0.01%
0.01% 		 14,930,094 $6.70
ZEN Horizen =
CHF

ZEN/AUD - A$ 13.53
ZEN/BGN - 16.15 лв.
ZEN/BRL - R$ 45.20
ZEN/CAD - C$ 12.09
ZEN/CHF - Fr. 8.08
ZEN/CNY - CN¥ 64.01
ZEN/CZK - Kč 207.56
ZEN/DKK - kr. 61.58
ZEN/EUR - € 8.25
ZEN/GBP - £ 7.07
ZEN/HKD - HK$ 69.16
ZEN/HRK - kn 62.55
ZEN/HUF - Ft 3,247.12
ZEN/IDR - Rp 143,480
ZEN/ILS - ₪ 33.82
ZEN/INR - ₹ 736.80
ZEN/JPY - ¥ 1,396.65
ZEN/KRW - ₩ 12,174.41
ZEN/MXN - Mex$ 151.60
ZEN/MYR - RM 42.12
ZEN/NOK - kr 97.52
ZEN/NZD - NZ$ 14.87
ZEN/PHP - ₱ 509.19
ZEN/PLN - zł 35.64
ZEN/RON - lei 41.14
ZEN/RUB - ₽ 815.23
ZEN/SEK - kr 96.20
ZEN/SGD - S$ 12.04
ZEN/THB - ฿ 327.00
ZEN/TRY - ₺ 287.18
ZEN/USD - $ 8.83
ZEN/ZAR - R 165.73
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
372
2024-04-27		Fr. 7.98Fr. 8.14Fr. 7.80Fr. 8.080.20%
-5.25%		 0.000139755Fr. 5,891,007 
Fr. 120,669,205 		0.01%
0.01%		  14,930,094 
374
2024-04-26		Fr. 8.23Fr. 8.23Fr. 7.96Fr. 8.03-3.70%
0.46%		 0.000137211Fr. 6,073,754 
Fr. 119,809,626 		0.01%
0.01%		  14,926,450 
369
2024-04-25		Fr. 8.20Fr. 8.34Fr. 7.93Fr. 8.340.23%
5.72%		 0.000140906Fr. 7,220,382 
Fr. 124,477,401 		0.01%
0.01%		  14,922,894 
374
2024-04-24		Fr. 8.68Fr. 8.76Fr. 8.16Fr. 8.16-4.37%
6.47%		 0.000139558Fr. 6,399,301 
Fr. 121,680,547 		0.00%
0.01%		  14,919,819 
375
2024-04-23		Fr. 8.58Fr. 8.65Fr. 8.49Fr. 8.53-1.24%
9.64%		 0.000140974Fr. 5,617,512 
Fr. 127,251,153 		0.00%
0.01%		  14,916,206 
367
2024-04-22		Fr. 8.35Fr. 8.57Fr. 8.35Fr. 8.572.61%
10.33%		 0.000141286Fr. 5,447,733 
Fr. 127,798,449 		0.00%
0.01%		  14,912,175 
360
2024-04-21		Fr. 8.54Fr. 8.54Fr. 8.25Fr. 8.34-1.90%
9.50%		 0.00014143Fr. 5,104,351 
Fr. 124,405,078 		0.01%
0.01%		  14,908,581 
360
2024-04-20		Fr. 7.91Fr. 8.49Fr. 7.90Fr. 8.456.74%
12.03%		 0.000143544Fr. 6,334,866 
Fr. 126,012,503 		0.01%
0.01%		  14,905,456 
367
2024-04-19		Fr. 7.78Fr. 8.00Fr. 7.42Fr. 7.921.38%
-1.80%		 0.000135872Fr. 6,146,986 
Fr. 118,058,837 		0.00%
0.01%		  14,901,419 
369
2024-04-18		Fr. 7.61Fr. 7.86Fr. 7.52Fr. 7.862.27%
-23.43%		 0.000135804Fr. 5,467,761 
Fr. 117,115,861 		0.00%
0.01%		  14,897,825 
365
2024-04-17		Fr. 7.73Fr. 7.83Fr. 7.45Fr. 7.66-1.50%
-27.02%		 0.000136296Fr. 5,810,429 
Fr. 114,147,180 		0.00%
0.01%		  14,894,675 
367
2024-04-16		Fr. 7.85Fr. 7.87Fr. 7.58Fr. 7.871.06%
-25.92%		 0.000134507Fr. 7,535,803 
Fr. 117,134,729 		0.00%
0.01%		  14,890,700 
367
2024-04-15		Fr. 8.05Fr. 8.31Fr. 7.58Fr. 7.791.84%
-31.01%		 0.000134538Fr. 8,918,212 
Fr. 115,977,643 		0.00%
0.01%		  14,887,100 
367
2024-04-14		Fr. 7.51Fr. 7.78Fr. 7.33Fr. 7.659.00%
-34.61%		 0.000131343Fr. 10,303,214 
Fr. 113,882,355 		0.00%
0.00%		  14,883,519 
366
2024-04-13		Fr. 8.08Fr. 8.21Fr. 7.02Fr. 7.02-13.91%
-39.49%		 0.000122083Fr. 16,817,463 
Fr. 104,449,995 		0.01%
0.00%		  14,879,931 
376
2024-04-12		Fr. 10.26Fr. 10.33Fr. 7.60Fr. 8.03-22.70%
-30.46%		 0.000131663Fr. 22,674,367 
Fr. 119,429,464 		0.01%
0.01%		  14,876,413 
349
2024-04-11		Fr. 10.51Fr. 10.60Fr. 10.28Fr. 10.31-1.90%
-12.04%		 0.00016083Fr. 8,159,662 
Fr. 153,340,482 		0.01%
0.01%		  14,873,288 
348
2024-04-10		Fr. 10.53Fr. 10.53Fr. 10.12Fr. 10.40-1.34%
-10.00%		 0.000163215Fr. 11,446,885 
Fr. 154,682,655 		0.01%
0.01%		  14,869,650 
346
2024-04-09		Fr. 11.29Fr. 11.29Fr. 10.42Fr. 10.52-5.89%
-9.83%		 0.000167967Fr. 12,851,962 
Fr. 156,416,227 		0.01%
0.01%		  14,865,644 
339
2024-04-08		Fr. 11.78Fr. 11.78Fr. 10.83Fr. 11.19-3.71%
-12.61%		 0.000172443Fr. 19,859,062 
Fr. 166,247,953 		0.01%
0.01%		  14,862,619 
325
2024-04-07		Fr. 11.52Fr. 11.71Fr. 11.52Fr. 11.540.85%
-13.52%		 0.000185317Fr. 6,240,222 
Fr. 171,514,984 		0.01%
0.01%		  14,858,500 
321
2024-04-06		Fr. 11.37Fr. 11.67Fr. 11.37Fr. 11.541.47%
-11.33%		 0.000185219Fr. 6,180,629 
Fr. 171,369,003 		0.01%
0.01%		  14,855,413 
320
2024-04-05		Fr. 11.76Fr. 11.76Fr. 11.06Fr. 11.41-1.43%
-13.07%		 0.000186978Fr. 9,058,347 
Fr. 169,393,395 		0.01%
0.01%		  14,851,388 
320
2024-04-04		Fr. 11.55Fr. 11.95Fr. 11.34Fr. 11.600.38%
-6.54%		 0.000188997Fr. 8,629,512 
Fr. 172,219,648 		0.01%
0.01%		  14,848,225 
323
2024-04-03		Fr. 11.58Fr. 12.03Fr. 11.43Fr. 11.43-2.98%
-10.32%		 0.000191265Fr. 9,661,547 
Fr. 169,608,103 		0.01%
0.01%		  14,844,200 
316
2024-04-02		Fr. 12.75Fr. 12.75Fr. 11.45Fr. 11.69-8.91%
-9.39%		 0.000196525Fr. 12,350,575 
Fr. 173,557,898 		0.01%
0.01%		  14,840,606 
311
2024-04-01		Fr. 13.40Fr. 13.91Fr. 12.51Fr. 12.78-4.62%
-2.52%		 0.000203117Fr. 17,376,838 
Fr. 189,695,606 		0.01%
0.01%		  14,837,506 
308
2024-03-31		Fr. 13.15Fr. 13.60Fr. 13.05Fr. 13.413.10%
6.97%		 0.000209417Fr. 11,803,111 
Fr. 198,892,945 		0.01%
0.01%		  14,833,988 
308
2024-03-30		Fr. 13.23Fr. 13.59Fr. 13.00Fr. 13.00-2.75%
6.27%		 0.000206642Fr. 15,952,187 
Fr. 192,828,741 		0.01%
0.01%		  14,830,363 
309
2024-03-29		Fr. 12.41Fr. 13.42Fr. 12.39Fr. 13.367.81%
14.04%		 0.000212149Fr. 20,902,387 
Fr. 198,091,276 		0.01%
0.01%		  14,826,800 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s