HTX Token (HT) Kurs in CHF (Schweizer Franken) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,171,006,016,908 ||| 1T Gesamtvolumen: Fr. 126,063,823,612 ||| Anzahl der Währungen: 698

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
436 453 \| 2024-04-27 451 \| 2024-04-28 \| +2 444 \| 2024-04-29 \| +7 438 \| 2024-04-30 \| +6 438 \| 2024-05-01 \| 438 \| 2024-05-02 \| 436 \| 2024-05-03 \| +2 +17	Huobi Token (HT)	Fr. 0.56 $0.61	2.16% 1.79%	0.0000102624	Fr. 835,450 Fr. 90,232,126	0.00% 0.00%	162,233,844 203,980,445	$5.04 $6.33

HT/AUD - A$ 0.93
HT/BGN - 1.11 лв.
HT/BRL - R$ 3.13
HT/CAD - C$ 0.84
HT/CHF - Fr. 0.56
HT/CNY - CN¥ 4.43
HT/CZK - Kč 14.22
HT/DKK - kr. 4.25

HT/EUR - € 0.57
HT/GBP - £ 0.49
HT/HKD - HK$ 4.78
HT/HRK - kn 4.33
HT/HUF - Ft 221.83
HT/IDR - Rp 9,844
HT/ILS - ₪ 2.28
HT/INR - ₹ 51.00

HT/JPY - ¥ 93.60
HT/KRW - ₩ 834.44
HT/MXN - Mex$ 10.39
HT/MYR - RM 2.90
HT/NOK - kr 6.72
HT/NZD - NZ$ 1.03
HT/PHP - ₱ 35.12
HT/PLN - zł 2.47

HT/RON - lei 2.84
HT/RUB - ₽ 56.96
HT/SEK - kr 6.64
HT/SGD - S$ 0.83
HT/THB - ฿ 22.52
HT/TRY - ₺ 19.81
HT/USD - $ 0.61
HT/ZAR - R 11.34

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
436 2024-05-03	Fr. 0.54	Fr. 0.56	Fr. 0.54	Fr. 0.56	2.16% 1.79%	0.0000102624	Fr. 835,450 Fr. 90,232,126	0.00% 0.00%	162,233,844
438 2024-05-02	Fr. 0.53	Fr. 0.56	Fr. 0.53	Fr. 0.55	3.25% 2.00%	0.0000100986	Fr. 935,094 Fr. 89,080,778	0.00% 0.00%	162,233,844
438 2024-05-01	Fr. 0.53	Fr. 0.58	Fr. 0.53	Fr. 0.53	0.94% 0.45%	0.0000100082	Fr. 890,708 Fr. 86,434,422	0.00% 0.00%	162,233,844
438 2024-04-30	Fr. 0.54	Fr. 0.56	Fr. 0.52	Fr. 0.52	-4.56% -0.59%	0.0000095358	Fr. 774,417 Fr. 84,820,949	0.00% 0.00%	162,233,844
444 2024-04-29	Fr. 0.53	Fr. 0.56	Fr. 0.52	Fr. 0.54	1.01% -0.71%	0.00000931088	Fr. 709,279 Fr. 88,085,577	0.00% 0.00%	162,233,844
451 2024-04-28	Fr. 0.53	Fr. 0.54	Fr. 0.52	Fr. 0.54	1.46% -0.67%	0.00000931777	Fr. 368,537 Fr. 86,926,669	0.00% 0.00%	162,233,844
453 2024-04-27	Fr. 0.54	Fr. 0.54	Fr. 0.53	Fr. 0.53	-1.33% -4.36%	0.00000917202	Fr. 420,313 Fr. 86,054,524	0.00% 0.00%	162,233,844
449 2024-04-26	Fr. 0.46	Fr. 0.55	Fr. 0.46	Fr. 0.54	-1.06% -1.20%	0.00000921771	Fr. 663,224 Fr. 87,480,584	0.00% 0.00%	162,233,844
454 2024-04-25	Fr. 0.53	Fr. 0.54	Fr. 0.45	Fr. 0.46	-13.15% -19.29%	0.00000773256	Fr. 908,542 Fr. 74,263,083	0.00% 0.00%	162,233,844
461 2024-04-24	Fr. 0.53	Fr. 0.54	Fr. 0.52	Fr. 0.53	-1.22% -4.53%	0.00000903666	Fr. 614,170 Fr. 85,674,746	0.00% 0.00%	162,233,844
467 2024-04-23	Fr. 0.53	Fr. 0.54	Fr. 0.52	Fr. 0.53	-2.09% -7.83%	0.00000883831	Fr. 799,433 Fr. 86,771,243	0.00% 0.00%	162,233,844
465 2024-04-22	Fr. 0.55	Fr. 0.55	Fr. 0.53	Fr. 0.53	-1.93% -3.44%	0.00000879084	Fr. 512,518 Fr. 86,508,011	0.00% 0.00%	162,233,844
453 2024-04-21	Fr. 0.55	Fr. 0.57	Fr. 0.48	Fr. 0.54	-1.49% 1.02%	0.00000920769	Fr. 652,796 Fr. 88,136,066	0.00% 0.00%	162,233,844
454 2024-04-20	Fr. 0.55	Fr. 0.58	Fr. 0.51	Fr. 0.55	1.74% 2.69%	0.00000937099	Fr. 802,425 Fr. 89,538,580	0.00% 0.00%	162,233,844
442 2024-04-19	Fr. 0.56	Fr. 0.57	Fr. 0.50	Fr. 0.54	-3.67% -8.36%	0.00000928113	Fr. 1,012,483 Fr. 87,797,532	0.00% 0.00%	162,233,844
430 2024-04-18	Fr. 0.56	Fr. 0.57	Fr. 0.47	Fr. 0.56	1.06% -17.00%	0.00000975007	Fr. 677,933 Fr. 91,565,207	0.00% 0.00%	162,233,844
428 2024-04-17	Fr. 0.53	Fr. 0.60	Fr. 0.52	Fr. 0.55	-4.63% -22.08%	0.00000984273	Fr. 1,054,381 Fr. 89,785,678	0.00% 0.00%	162,233,844
422 2024-04-16	Fr. 0.52	Fr. 0.58	Fr. 0.51	Fr. 0.58	4.20% -22.01%	0.0000098602	Fr. 1,082,426 Fr. 93,552,222	0.00% 0.00%	162,233,844
428 2024-04-15	Fr. 0.55	Fr. 0.59	Fr. 0.51	Fr. 0.55	2.60% -23.89%	0.00000956532	Fr. 1,100,877 Fr. 89,858,537	0.00% 0.00%	162,233,844
435 2024-04-14	Fr. 0.53	Fr. 0.54	Fr. 0.51	Fr. 0.54	7.11% -23.96%	0.00000926849	Fr. 2,827,300 Fr. 87,597,810	0.00% 0.00%	162,233,844
434 2024-04-13	Fr. 0.59	Fr. 0.63	Fr. 0.50	Fr. 0.50	-15.44% -28.67%	0.00000876746	Fr. 1,330,758 Fr. 81,783,559	0.00% 0.00%	162,233,844
440 2024-04-12	Fr. 0.69	Fr. 0.70	Fr. 0.60	Fr. 0.60	-8.61% -12.07%	0.00000988219	Fr. 1,233,560 Fr. 97,756,277	0.00% 0.00%	162,233,844
433 2024-04-11	Fr. 0.72	Fr. 0.72	Fr. 0.66	Fr. 0.68	-3.87% 2.76%	0.0000106602	Fr. 1,558,834 Fr. 110,863,302	0.00% 0.00%	162,233,844
428 2024-04-10	Fr. 0.73	Fr. 0.73	Fr. 0.70	Fr. 0.70	-4.09% 3.29%	0.0000110395	Fr. 1,566,991 Fr. 114,148,898	0.00% 0.00%	162,233,844
423 2024-04-09	Fr. 0.72	Fr. 0.78	Fr. 0.72	Fr. 0.73	1.69% 7.00%	0.0000116958	Fr. 1,661,872 Fr. 118,862,210	0.00% 0.00%	162,233,844
432 2024-04-08	Fr. 0.70	Fr. 0.73	Fr. 0.69	Fr. 0.72	3.74% 1.37%	0.0000110748	Fr. 1,444,919 Fr. 116,544,992	0.00% 0.00%	162,233,844
427 2024-04-07	Fr. 0.71	Fr. 0.73	Fr. 0.69	Fr. 0.70	0.47% -6.24%	0.000011246	Fr. 1,513,299 Fr. 113,645,636	0.00% 0.00%	162,233,844
424 2024-04-06	Fr. 0.68	Fr. 0.72	Fr. 0.68	Fr. 0.70	3.02% -3.38%	0.0000112456	Fr. 1,727,885 Fr. 113,628,605	0.00% 0.00%	162,233,844
426 2024-04-05	Fr. 0.66	Fr. 0.70	Fr. 0.66	Fr. 0.68	4.32% -14.52%	0.0000111389	Fr. 2,684,795 Fr. 110,236,444	0.00% 0.00%	162,233,844
438 2024-04-04	Fr. 0.69	Fr. 0.69	Fr. 0.65	Fr. 0.66	-3.37% -17.73%	0.0000107229	Fr. 2,385,543 Fr. 106,759,258	0.00% 0.00%	162,233,844

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung