CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,307,002,532,416 ||| 1T Gesamtvolumen: Fr. 90,431,901,771 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
263 Huobi BTC (HBTC)Fr. 23,132.97
$25,316.10		0.71%
-0.50%		 0.40059Fr. 98,333 
Fr. 207,491,111 		0.00%
0.01% 		 8,969 $11.53
HBTC Huobi BTC =
CHF

HBTC/AUD - A$ 38,703.25
HBTC/BGN - 46,281.63 лв.
HBTC/BRL - R$ 129,542.99
HBTC/CAD - C$ 34,572.93
HBTC/CHF - Fr. 23,132.97
HBTC/CNY - CN¥ 183,430.33
HBTC/CZK - Kč 595,138.47
HBTC/DKK - kr. 176,360.81
HBTC/EUR - € 23,645.49
HBTC/GBP - £ 20,238.20
HBTC/HKD - HK$ 198,204.56
HBTC/HRK - kn 179,242.04
HBTC/HUF - Ft 9,281,945.54
HBTC/IDR - Rp 410,373,981
HBTC/ILS - ₪ 96,897.37
HBTC/INR - ₹ 2,111,428.56
HBTC/JPY - ¥ 4,005,766.50
HBTC/KRW - ₩ 34,887,864.25
HBTC/MXN - Mex$ 434,606.55
HBTC/MYR - RM 120,694.51
HBTC/NOK - kr 278,996.08
HBTC/NZD - NZ$ 42,568.52
HBTC/PHP - ₱ 1,460,999.73
HBTC/PLN - zł 102,168.44
HBTC/RON - lei 117,671.76
HBTC/RUB - ₽ 2,336,169.71
HBTC/SEK - kr 276,626.49
HBTC/SGD - S$ 34,468.12
HBTC/THB - ฿ 936,607.09
HBTC/TRY - ₺ 823,689.69
HBTC/USD - $ 25,316.10
HBTC/ZAR - R 476,259.13
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
263
2024-04-29		Fr. 23,015.46Fr. 23,132.97Fr. 23,015.46Fr. 23,132.970.71%
-0.50%		 0.40059Fr. 98,333 
Fr. 207,491,111 		0.00%
0.01%		  8,969 
267
2024-04-28		Fr. 22,716.64Fr. 23,626.48Fr. 22,682.38Fr. 22,774.050.19%
0.72%		 0.396041Fr. 96,106 
Fr. 204,271,356 		0.00%
0.01%		  8,969 
265
2024-04-27		Fr. 25,780.74Fr. 25,780.74Fr. 22,828.06Fr. 23,002.62-10.77%
1.96%		 0.397751Fr. 148,431 
Fr. 206,321,981 		0.00%
0.01%		  8,969 
243
2024-04-26		Fr. 27,588.84Fr. 27,588.84Fr. 25,689.06Fr. 25,731.62-6.73%
22.17%		 0.439865Fr. 24,629 
Fr. 230,799,272 		0.00%
0.01%		  8,969 
240
2024-04-25		Fr. 28,365.31Fr. 28,416.70Fr. 27,502.06Fr. 27,620.83-3.04%
31.95%		 0.466583Fr. 29,041 
Fr. 247,744,771 		0.00%
0.01%		  8,969 
236
2024-04-24		Fr. 29,431.95Fr. 29,431.95Fr. 28,403.85Fr. 28,403.85-3.76%
28.42%		 0.486042Fr. 21,692 
Fr. 254,768,357 		0.00%
0.01%		  8,969 
232
2024-04-23		Fr. 26,896.54Fr. 30,441.77Fr. 26,896.54Fr. 29,524.689.88%
35.46%		 0.487888Fr. 107,407 
Fr. 264,821,544 		0.00%
0.01%		  8,969 
243
2024-04-22		Fr. 23,117.82Fr. 26,837.57Fr. 23,117.82Fr. 26,837.5717.74%
18.81%		 0.442444Fr. 77,721 
Fr. 240,719,587 		0.00%
0.01%		  8,969 
265
2024-04-21		Fr. 22,472.46Fr. 22,990.36Fr. 22,472.46Fr. 22,773.291.43%
1.75%		 0.38598Fr. 23,650 
Fr. 204,265,358 		0.00%
0.01%		  8,969 
269
2024-04-20		Fr. 21,181.37Fr. 22,490.77Fr. 21,181.37Fr. 22,468.466.22%
-2.25%		 0.381497Fr. 17,341 
Fr. 201,530,982 		0.00%
0.01%		  8,969 
274
2024-04-19		Fr. 21,197.27Fr. 21,680.99Fr. 20,121.16Fr. 20,886.170.74%
-20.41%		 0.358194Fr. 51,675 
Fr. 187,338,121 		0.00%
0.01%		  8,969 
272
2024-04-18		Fr. 22,142.88Fr. 22,142.88Fr. 19,653.70Fr. 20,830.78-5.65%
-21.09%		 0.359853Fr. 105,990 
Fr. 186,841,876 		0.00%
0.01%		  8,969 
248
2024-04-17		Fr. 21,835.72Fr. 22,947.98Fr. 21,781.63Fr. 22,129.591.54%
-16.22%		 0.393571Fr. 42,903 
Fr. 198,491,074 		0.00%
0.01%		  8,969 
259
2024-04-16		Fr. 22,584.51Fr. 22,584.51Fr. 21,636.52Fr. 21,712.13-4.08%
-13.94%		 0.371257Fr. 15,566 
Fr. 194,746,729 		0.00%
0.01%		  8,969 
251
2024-04-15		Fr. 22,576.77Fr. 23,130.93Fr. 22,576.77Fr. 22,656.020.84%
-0.43%		 0.39126Fr. 8,743 
Fr. 203,213,287 		0.00%
0.01%		  8,969 
254
2024-04-14		Fr. 23,071.81Fr. 23,234.63Fr. 22,454.55Fr. 22,473.02-2.81%
6.79%		 0.385761Fr. 10,999 
Fr. 201,571,337 		0.00%
0.01%		  8,969 
238
2024-04-13		Fr. 26,081.67Fr. 26,081.67Fr. 22,803.68Fr. 23,123.83-12.71%
7.24%		 0.40217Fr. 51,516 
Fr. 207,409,330 		0.00%
0.01%		  8,969 
238
2024-04-12		Fr. 26,476.88Fr. 28,765.57Fr. 26,460.87Fr. 27,262.103.24%
29.71%		 0.447105Fr. 37,502 
Fr. 244,527,542 		0.00%
0.01%		  8,969 
266
2024-04-11		Fr. 26,435.49Fr. 27,790.26Fr. 26,435.49Fr. 26,523.670.34%
28.68%		 0.413763Fr. 20,527 
Fr. 237,903,615 		0.00%
0.01%		  8,969 
271
2024-04-10		Fr. 24,727.20Fr. 26,542.24Fr. 24,727.20Fr. 26,165.034.76%
21.47%		 0.410527Fr. 31,893 
Fr. 234,687,348 		0.00%
0.01%		  8,969 
290
2024-04-09		Fr. 22,734.74Fr. 25,001.86Fr. 22,621.53Fr. 25,001.8610.98%
-30.47%		 0.399116Fr. 50,366 
Fr. 224,254,473 		0.00%
0.01%		  8,969 
308
2024-04-08		Fr. 20,502.03Fr. 22,507.29Fr. 20,454.28Fr. 22,507.299.73%
-37.47%		 0.346983Fr. 52,497 
Fr. 201,879,211 		0.00%
0.01%		  8,969 
315
2024-04-07		Fr. 21,277.76Fr. 21,277.76Fr. 20,760.26Fr. 20,760.26-2.40%
-41.18%		 0.333289Fr. 4,574 
Fr. 186,209,432 		0.00%
0.01%		  8,969 
305
2024-04-06		Fr. 20,856.04Fr. 21,543.82Fr. 20,856.04Fr. 21,272.172.03%
-34.29%		 0.341546Fr. 12,136 
Fr. 190,801,094 		0.00%
0.01%		  8,969 
307
2024-04-05		Fr. 20,391.89Fr. 20,869.40Fr. 20,387.83Fr. 20,844.672.17%
-34.84%		 0.341708Fr. 4,895 
Fr. 186,966,244 		0.00%
0.01%		  8,969 
314
2024-04-04		Fr. 21,532.67Fr. 21,557.60Fr. 20,392.45Fr. 20,396.33-5.28%
-37.99%		 0.332353Fr. 33,555 
Fr. 182,944,803 		0.00%
0.01%		  8,969 
300
2024-04-03		Fr. 36,118.32Fr. 36,195.61Fr. 21,569.24Fr. 21,824.66-39.58%
-17.62%		 0.365336Fr. 311,104 
Fr. 195,756,136 		0.00%
0.01%		  8,969 
224
2024-04-02		Fr. 36,207.10Fr. 36,363.79Fr. 35,203.91Fr. 35,990.54-0.36%
30.72%		 0.604801Fr. 25,439 
Fr. 322,816,865 		0.00%
0.01%		  8,969 
225
2024-04-01		Fr. 36,256.01Fr. 36,276.04Fr. 35,466.74Fr. 35,967.811.89%
71.54%		 0.571431Fr. 43,684 
Fr. 322,613,273 		0.00%
0.01%		  8,969 
232
2024-03-31		Fr. 32,388.78Fr. 35,488.13Fr. 31,762.06Fr. 35,311.199.02%
67.76%		 0.551522Fr. 47,051 
Fr. 316,723,933 		0.00%
0.01%		  8,969 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s