Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,304,170,619,810 ||| 1T Gesamtvolumen: Fr. 110,928,952,430 ||| Anzahl der Währungen: 696
ICX/AUD - A$ 0.37 ICX/BGN - 0.44 лв. ICX/BRL - R$ 1.24 ICX/CAD - C$ 0.33 ICX/CHF - Fr. 0.22 ICX/CNY - CN¥ 1.75 ICX/CZK - Kč 5.66 ICX/DKK - kr. 1.68
ICX/EUR - € 0.22 ICX/GBP - £ 0.19 ICX/HKD - HK$ 1.89 ICX/HRK - kn 1.71 ICX/HUF - Ft 88.32 ICX/IDR - Rp 3,913 ICX/ILS - ₪ 0.92 ICX/INR - ₹ 20.09
ICX/JPY - ¥ 37.51 ICX/KRW - ₩ 331.79 ICX/MXN - Mex$ 4.15 ICX/MYR - RM 1.15 ICX/NOK - kr 2.64 ICX/NZD - NZ$ 0.40 ICX/PHP - ₱ 13.95 ICX/PLN - zł 0.97
ICX/RON - lei 1.12 ICX/RUB - ₽ 22.25 ICX/SEK - kr 2.62 ICX/SGD - S$ 0.33 ICX/THB - ฿ 8.93 ICX/TRY - ₺ 7.85 ICX/USD - $ 0.24 ICX/ZAR - R 4.59
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 254 2024-04-26 | Fr. 0.22 | Fr. 0.22 | Fr. 0.22 | Fr. 0.22 | -0.88% 2.52% | 0.00000376456 | Fr. 6,850,702 Fr. 218,320,688 | 0.01% 0.01% | 991,364,247 | 259 2024-04-25 | Fr. 0.22 | Fr. 0.22 | Fr. 0.21 | Fr. 0.22 | 0.00% 3.94% | 0.00000375585 | Fr. 6,412,003 Fr. 220,390,691 | 0.00% 0.01% | 991,235,752 | 257 2024-04-24 | Fr. 0.23 | Fr. 0.24 | Fr. 0.22 | Fr. 0.22 | -4.42% 6.61% | 0.00000373646 | Fr. 10,716,679 Fr. 216,372,837 | 0.01% 0.01% | 990,921,705 | 253 2024-04-23 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.23 | -0.44% 10.36% | 0.00000377671 | Fr. 6,895,915 Fr. 226,440,698 | 0.01% 0.01% | 990,775,901 | 252 2024-04-22 | Fr. 0.22 | Fr. 0.23 | Fr. 0.22 | Fr. 0.23 | 3.13% 11.09% | 0.0000037566 | Fr. 5,771,424 Fr. 225,731,919 | 0.00% 0.01% | 990,635,599 | 250 2024-04-21 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.22 | -2.22% 7.25% | 0.00000374166 | Fr. 5,736,013 Fr. 218,662,556 | 0.01% 0.01% | 990,488,066 | 251 2024-04-20 | Fr. 0.21 | Fr. 0.22 | Fr. 0.21 | Fr. 0.22 | 5.32% 7.85% | 0.00000380684 | Fr. 6,745,202 Fr. 222,042,198 | 0.01% 0.01% | 990,347,732 | 248 2024-04-19 | Fr. 0.21 | Fr. 0.22 | Fr. 0.20 | Fr. 0.21 | 0.54% -13.29% | 0.00000365304 | Fr. 8,080,695 Fr. 210,921,899 | 0.00% 0.01% | 990,210,689 | 250 2024-04-18 | Fr. 0.20 | Fr. 0.21 | Fr. 0.20 | Fr. 0.21 | 3.93% -28.34% | 0.00000367764 | Fr. 6,604,274 Fr. 210,769,351 | 0.00% 0.01% | 990,049,814 | 245 2024-04-17 | Fr. 0.21 | Fr. 0.21 | Fr. 0.20 | Fr. 0.20 | -1.06% -29.03% | 0.00000364437 | Fr. 6,948,696 Fr. 202,847,954 | 0.00% 0.01% | 989,916,087 | 247 2024-04-16 | Fr. 0.21 | Fr. 0.21 | Fr. 0.20 | Fr. 0.21 | 1.83% -28.75% | 0.00000357911 | Fr. 9,574,456 Fr. 207,175,052 | 0.01% 0.01% | 989,773,427 | 252 2024-04-15 | Fr. 0.22 | Fr. 0.23 | Fr. 0.20 | Fr. 0.21 | -0.44% -33.88% | 0.00000355291 | Fr. 11,764,064 Fr. 203,596,818 | 0.01% 0.01% | 989,620,246 | 251 2024-04-14 | Fr. 0.21 | Fr. 0.22 | Fr. 0.20 | Fr. 0.21 | 4.58% -29.26% | 0.00000354768 | Fr. 15,524,285 Fr. 204,492,915 | 0.01% 0.01% | 989,442,711 | 244 2024-04-13 | Fr. 0.25 | Fr. 0.25 | Fr. 0.20 | Fr. 0.20 | -20.26% -31.30% | 0.00000343706 | Fr. 24,051,938 Fr. 195,505,287 | 0.01% 0.01% | 989,282,291 | 237 2024-04-12 | Fr. 0.30 | Fr. 0.30 | Fr. 0.24 | Fr. 0.25 | -16.83% -13.42% | 0.00000406139 | Fr. 24,443,088 Fr. 244,956,776 | 0.01% 0.01% | 989,155,142 | 236 2024-04-11 | Fr. 0.29 | Fr. 0.30 | Fr. 0.29 | Fr. 0.30 | 3.81% 4.15% | 0.00000467942 | Fr. 8,847,690 Fr. 296,671,320 | 0.01% 0.01% | 989,012,667 | 238 2024-04-10 | Fr. 0.29 | Fr. 0.29 | Fr. 0.28 | Fr. 0.29 | -1.64% 2.47% | 0.00000448759 | Fr. 7,348,459 Fr. 282,831,994 | 0.00% 0.01% | 988,862,451 | 236 2024-04-09 | Fr. 0.31 | Fr. 0.31 | Fr. 0.29 | Fr. 0.29 | -5.50% 3.38% | 0.00000464726 | Fr. 9,383,877 Fr. 287,836,953 | 0.01% 0.01% | 988,724,222 | 234 2024-04-08 | Fr. 0.29 | Fr. 0.31 | Fr. 0.29 | Fr. 0.31 | 6.86% 1.23% | 0.00000475913 | Fr. 10,357,684 Fr. 305,181,170 | 0.01% 0.01% | 988,586,588 | 235 2024-04-07 | Fr. 0.29 | Fr. 0.29 | Fr. 0.29 | Fr. 0.29 | 1.55% -10.58% | 0.00000462696 | Fr. 5,135,112 Fr. 284,794,206 | 0.00% 0.01% | 988,149,056 | 235 2024-04-06 | Fr. 0.28 | Fr. 0.29 | Fr. 0.28 | Fr. 0.29 | 1.91% -13.04% | 0.00000459582 | Fr. 3,658,615 Fr. 282,806,185 | 0.00% 0.01% | 988,014,189 | 233 2024-04-05 | Fr. 0.29 | Fr. 0.29 | Fr. 0.27 | Fr. 0.28 | -0.60% -11.57% | 0.00000462165 | Fr. 8,040,496 Fr. 278,509,685 | 0.00% 0.01% | 987,879,474 | 234 2024-04-04 | Fr. 0.28 | Fr. 0.29 | Fr. 0.27 | Fr. 0.28 | 2.14% -12.57% | 0.00000464387 | Fr. 7,832,796 Fr. 281,500,337 | 0.00% 0.01% | 987,748,209 | 237 2024-04-03 | Fr. 0.28 | Fr. 0.29 | Fr. 0.28 | Fr. 0.28 | -2.48% -12.08% | 0.00000462144 | Fr. 9,731,019 Fr. 272,660,051 | 0.01% 0.01% | 987,617,929 | 235 2024-04-02 | Fr. 0.30 | Fr. 0.30 | Fr. 0.28 | Fr. 0.28 | -7.15% -12.89% | 0.00000473634 | Fr. 17,045,782 Fr. 278,316,608 | 0.01% 0.01% | 987,462,663 | 232 2024-04-01 | Fr. 0.33 | Fr. 0.33 | Fr. 0.30 | Fr. 0.30 | -6.00% 2.47% | 0.00000484146 | Fr. 19,690,408 Fr. 300,866,823 | 0.01% 0.01% | 987,296,211 | 229 2024-03-31 | Fr. 0.32 | Fr. 0.33 | Fr. 0.32 | Fr. 0.32 | -1.54% 15.32% | 0.00000506521 | Fr. 16,818,926 Fr. 320,129,751 | 0.01% 0.01% | 987,138,992 | 224 2024-03-30 | Fr. 0.32 | Fr. 0.35 | Fr. 0.32 | Fr. 0.33 | 1.38% 20.37% | 0.00000523379 | Fr. 61,524,595 Fr. 325,033,769 | 0.05% 0.01% | 986,985,622 | 228 2024-03-29 | Fr. 0.33 | Fr. 0.33 | Fr. 0.31 | Fr. 0.32 | -0.23% 23.47% | 0.00000515693 | Fr. 14,198,932 Fr. 320,492,903 | 0.01% 0.01% | 986,847,509 | 229 2024-03-28 | Fr. 0.32 | Fr. 0.33 | Fr. 0.31 | Fr. 0.33 | 3.68% 18.22% | 0.000005093 | Fr. 29,624,433 Fr. 322,159,857 | 0.02% 0.01% | 986,613,829 |
|