|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,307,384,856,453 ||| 1T Gesamtvolumen: Fr. 93,357,041,626 ||| Anzahl der Währungen: 696
ILV/AUD - A$ 157.71
ILV/BGN - 188.27 лв.
ILV/BRL - R$ 526.89
ILV/CAD - C$ 140.89
ILV/CHF - Fr. 93.10
ILV/CNY - CN¥ 746.23
ILV/CZK - Kč 2,419.55
ILV/DKK - kr. 717.87
ILV/EUR - € 96.22
ILV/GBP - £ 81.49
ILV/HKD - HK$ 806.19
ILV/HRK - kn 729.14
ILV/HUF - Ft 37,852.43
ILV/IDR - Rp 1,672,578
ILV/ILS - ₪ 394.21
ILV/INR - ₹ 8,589.09
ILV/JPY - ¥ 16,281.10
ILV/KRW - ₩ 141,919.84
ILV/MXN - Mex$ 1,767.20
ILV/MYR - RM 490.97
ILV/NOK - kr 1,136.81
ILV/NZD - NZ$ 173.39
ILV/PHP - ₱ 5,935.79
ILV/PLN - zł 415.38
ILV/RON - lei 479.60
ILV/RUB - ₽ 9,503.31
ILV/SEK - kr 1,121.41
ILV/SGD - S$ 140.32
ILV/THB - ฿ 3,811.92
ILV/TRY - ₺ 3,347.77
ILV/USD - $ 102.98
ILV/ZAR - R 1,934.03
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 169
2024-04-28 | Fr. 91.22 | Fr. 95.11 | Fr. 91.22 | Fr. 93.10 | 9.08%
3.44% | 0.00162124 | Fr. 12,775,537
Fr. 350,751,603 | 0.01%
0.02% | 3,767,377 | 172
2024-04-27 | Fr. 88.09 | Fr. 90.23 | Fr. 85.75 | Fr. 89.99 | 1.31%
-2.12% | 0.00155606 | Fr. 8,797,336
Fr. 339,025,825 | 0.01%
0.01% | 3,767,377 | 177
2024-04-26 | Fr. 89.33 | Fr. 89.33 | Fr. 87.46 | Fr. 88.71 | -1.69%
0.97% | 0.00151652 | Fr. 7,701,122
Fr. 334,220,946 | 0.01%
0.01% | 3,767,377 | 175
2024-04-25 | Fr. 90.21 | Fr. 90.33 | Fr. 86.17 | Fr. 90.33 | -0.03%
6.16% | 0.00152585 | Fr. 10,063,874
Fr. 340,297,438 | 0.01%
0.01% | 3,767,377 | 175
2024-04-24 | Fr. 96.28 | Fr. 97.03 | Fr. 89.08 | Fr. 89.08 | -6.31%
11.31% | 0.00152428 | Fr. 12,414,296
Fr. 335,588,067 | 0.01%
0.01% | 3,767,377 | 173
2024-04-23 | Fr. 96.28 | Fr. 97.10 | Fr. 94.26 | Fr. 95.12 | -1.47%
10.99% | 0.0015718 | Fr. 10,193,047
Fr. 358,345,662 | 0.01%
0.02% | 3,767,377 | 178
2024-04-22 | Fr. 90.61 | Fr. 95.99 | Fr. 90.61 | Fr. 95.20 | 5.03%
8.76% | 0.00156953 | Fr. 9,602,294
Fr. 358,668,049 | 0.01%
0.02% | 3,767,377 | 178
2024-04-21 | Fr. 91.42 | Fr. 91.54 | Fr. 89.86 | Fr. 90.57 | -1.06%
4.49% | 0.00153497 | Fr. 6,785,564
Fr. 341,193,329 | 0.01%
0.01% | 3,767,377 | 182
2024-04-20 | Fr. 86.80 | Fr. 91.70 | Fr. 86.30 | Fr. 91.10 | 4.35%
9.19% | 0.00154684 | Fr. 9,639,206
Fr. 343,215,291 | 0.01%
0.01% | 3,767,377 | 180
2024-04-19 | Fr. 83.93 | Fr. 87.25 | Fr. 79.89 | Fr. 87.12 | 3.38%
-6.31% | 0.0014941 | Fr. 13,927,658
Fr. 328,214,980 | 0.01%
0.01% | 3,767,377 | 180
2024-04-18 | Fr. 78.98 | Fr. 84.66 | Fr. 78.35 | Fr. 84.66 | 5.99%
-25.05% | 0.00146258 | Fr. 12,734,391
Fr. 318,962,381 | 0.01%
0.01% | 3,767,377 | 180
2024-04-17 | Fr. 85.20 | Fr. 85.35 | Fr. 77.79 | Fr. 80.06 | -6.59%
-30.23% | 0.00142392 | Fr. 16,025,731
Fr. 301,631,300 | 0.01%
0.01% | 3,767,377 | 177
2024-04-16 | Fr. 88.33 | Fr. 88.62 | Fr. 83.24 | Fr. 86.54 | -1.35%
-25.07% | 0.0014797 | Fr. 15,518,628
Fr. 326,016,448 | 0.01%
0.01% | 3,767,377 | 175
2024-04-15 | Fr. 90.52 | Fr. 96.64 | Fr. 87.43 | Fr. 87.79 | 0.90%
-27.27% | 0.00151618 | Fr. 22,759,427
Fr. 330,756,515 | 0.01%
0.01% | 3,767,377 | 175
2024-04-14 | Fr. 84.35 | Fr. 87.92 | Fr. 82.00 | Fr. 87.03 | 9.09%
-23.75% | 0.00149387 | Fr. 24,153,200
Fr. 327,864,241 | 0.01%
0.01% | 3,767,377 | 171
2024-04-13 | Fr. 94.91 | Fr. 95.24 | Fr. 79.78 | Fr. 79.78 | -14.95%
-29.13% | 0.00138749 | Fr. 37,559,730
Fr. 300,552,675 | 0.01%
0.01% | 3,767,377 | 175
2024-04-12 | Fr. 113.09 | Fr. 114.94 | Fr. 88.92 | Fr. 93.18 | -18.45%
-16.34% | 0.0015281 | Fr. 39,668,581
Fr. 351,026,892 | 0.02%
0.01% | 3,767,377 | 169
2024-04-11 | Fr. 115.01 | Fr. 116.26 | Fr. 112.11 | Fr. 113.48 | -1.20%
0.43% | 0.00177022 | Fr. 15,225,478
Fr. 427,510,764 | 0.01%
0.02% | 3,767,377 | 170
2024-04-10 | Fr. 113.04 | Fr. 113.68 | Fr. 110.24 | Fr. 113.68 | -0.57%
2.76% | 0.00178369 | Fr. 16,789,829
Fr. 428,290,354 | 0.01%
0.02% | 3,767,377 | 168
2024-04-09 | Fr. 118.72 | Fr. 124.16 | Fr. 114.45 | Fr. 114.45 | -4.24%
2.22% | 0.00182698 | Fr. 44,554,237
Fr. 431,168,595 | 0.03%
0.02% | 3,767,377 | 168
2024-04-08 | Fr. 114.55 | Fr. 119.93 | Fr. 112.77 | Fr. 119.25 | 5.16%
-4.82% | 0.00183847 | Fr. 13,573,763
Fr. 449,273,352 | 0.01%
0.02% | 3,767,377 | 169
2024-04-07 | Fr. 111.80 | Fr. 114.40 | Fr. 111.80 | Fr. 112.79 | 1.61%
-10.76% | 0.00181074 | Fr. 9,629,194
Fr. 424,922,121 | 0.01%
0.02% | 3,767,377 | 168
2024-04-06 | Fr. 109.89 | Fr. 112.32 | Fr. 109.89 | Fr. 112.32 | 2.15%
-7.23% | 0.00180336 | Fr. 9,143,175
Fr. 423,140,262 | 0.01%
0.02% | 3,767,377 | 170
2024-04-05 | Fr. 112.12 | Fr. 112.12 | Fr. 106.52 | Fr. 110.20 | -1.34%
-8.31% | 0.00180659 | Fr. 16,680,301
Fr. 415,182,018 | 0.01%
0.02% | 3,767,377 | 173
2024-04-04 | Fr. 109.95 | Fr. 115.74 | Fr. 109.84 | Fr. 111.80 | 1.10%
-9.73% | 0.00182181 | Fr. 16,367,802
Fr. 421,205,478 | 0.01%
0.02% | 3,767,377 | 168
2024-04-03 | Fr. 112.29 | Fr. 114.76 | Fr. 110.00 | Fr. 110.00 | -2.96%
-15.70% | 0.00184134 | Fr. 16,995,341
Fr. 414,409,103 | 0.01%
0.02% | 3,767,377 | 168
2024-04-02 | Fr. 125.69 | Fr. 125.69 | Fr. 110.58 | Fr. 112.04 | -11.13%
-16.36% | 0.00188282 | Fr. 29,036,795
Fr. 422,107,724 | 0.01%
0.02% | 3,767,377 | 162
2024-04-01 | Fr. 127.70 | Fr. 128.32 | Fr. 119.40 | Fr. 125.20 | -1.28%
-1.58% | 0.00198913 | Fr. 32,590,688
Fr. 471,685,627 | 0.02%
0.02% | 3,767,377 | 166
2024-03-31 | Fr. 122.39 | Fr. 127.44 | Fr. 122.39 | Fr. 126.85 | 4.72%
9.41% | 0.0019812 | Fr. 19,344,086
Fr. 477,878,459 | 0.02%
0.02% | 3,767,377 | 167
2024-03-30 | Fr. 122.42 | Fr. 123.23 | Fr. 121.01 | Fr. 121.10 | -0.54%
6.75% | 0.00192467 | Fr. 14,706,323
Fr. 456,242,620 | 0.01%
0.02% | 3,767,377 |
|
Illuvium (ILV)
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s