CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,309,024,792,955 ||| 1T Gesamtvolumen: Fr. 91,607,314,916 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
36 Immutable (IMX)Fr. 1.94
$2.15		2.10%
-2.70%		 0.0000336277Fr. 43,338,998 
Fr. 2,826,536,984 		0.05%
0.12% 		 1,456,815,249 
2,000,000,000 		$158.78
$217.98
IMX Immutable =
CHF

IMX/AUD - A$ 3.29
IMX/BGN - 3.92 лв.
IMX/BRL - R$ 10.98
IMX/CAD - C$ 2.94
IMX/CHF - Fr. 1.94
IMX/CNY - CN¥ 15.55
IMX/CZK - Kč 50.42
IMX/DKK - kr. 14.96
IMX/EUR - € 2.01
IMX/GBP - £ 1.70
IMX/HKD - HK$ 16.80
IMX/HRK - kn 15.19
IMX/HUF - Ft 788.83
IMX/IDR - Rp 34,856
IMX/ILS - ₪ 8.22
IMX/INR - ₹ 178.99
IMX/JPY - ¥ 339.29
IMX/KRW - ₩ 2,957.56
IMX/MXN - Mex$ 36.83
IMX/MYR - RM 10.23
IMX/NOK - kr 23.69
IMX/NZD - NZ$ 3.61
IMX/PHP - ₱ 123.70
IMX/PLN - zł 8.66
IMX/RON - lei 9.99
IMX/RUB - ₽ 198.05
IMX/SEK - kr 23.37
IMX/SGD - S$ 2.92
IMX/THB - ฿ 79.44
IMX/TRY - ₺ 69.77
IMX/USD - $ 2.15
IMX/ZAR - R 40.30
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
36
2024-04-28		Fr. 1.93Fr. 1.98Fr. 1.93Fr. 1.942.10%
-2.70%		 0.0000336277Fr. 43,338,998 
Fr. 2,826,536,984 		0.05%
0.12%		  1,456,815,249 
36
2024-04-27		Fr. 1.87Fr. 1.99Fr. 1.82Fr. 1.964.61%
-2.79%		 0.000033682Fr. 47,484,222 
Fr. 2,850,369,789 		0.05%
0.12%		  1,456,815,249 
37
2024-04-26		Fr. 1.92Fr. 1.93Fr. 1.85Fr. 1.87-2.94%
0.01%		 0.000032049Fr. 44,826,462 
Fr. 2,720,014,267 		0.04%
0.12%		  1,456,815,249 
38
2024-04-25		Fr. 2.03Fr. 2.04Fr. 1.87Fr. 1.93-5.19%
4.52%		 0.0000326739Fr. 59,994,801 
Fr. 2,806,593,539 		0.04%
0.12%		  1,456,815,249 
36
2024-04-24		Fr. 2.15Fr. 2.21Fr. 2.01Fr. 2.03-5.60%
18.65%		 0.0000345674Fr. 49,892,170 
Fr. 2,951,344,073 		0.03%
0.13%		  1,456,815,249 
33
2024-04-23		Fr. 2.18Fr. 2.24Fr. 2.13Fr. 2.15-1.42%
23.92%		 0.0000354814Fr. 58,238,410 
Fr. 3,130,246,231 		0.05%
0.13%		  1,456,815,249 
33
2024-04-22		Fr. 1.99Fr. 2.21Fr. 1.98Fr. 2.189.69%
22.52%		 0.0000357469Fr. 62,196,584 
Fr. 3,172,898,038 		0.05%
0.13%		  1,456,815,249 
35
2024-04-21		Fr. 2.01Fr. 2.03Fr. 1.94Fr. 1.99-0.79%
-0.01%		 0.0000335668Fr. 45,836,993 
Fr. 2,891,819,974 		0.05%
0.12%		  1,456,815,249 
37
2024-04-20		Fr. 1.86Fr. 2.01Fr. 1.83Fr. 2.007.63%
6.86%		 0.0000338994Fr. 51,416,037 
Fr. 2,918,279,727 		0.05%
0.13%		  1,456,815,249 
36
2024-04-19		Fr. 1.82Fr. 1.89Fr. 1.72Fr. 1.851.48%
-7.74%		 0.000031971Fr. 68,763,061 
Fr. 2,698,871,427 		0.03%
0.12%		  1,456,815,249 
38
2024-04-18		Fr. 1.71Fr. 1.84Fr. 1.66Fr. 1.837.62%
-21.40%		 0.0000317675Fr. 56,478,964 
Fr. 2,625,283,132 		0.04%
0.12%		  1,431,285,079 
41
2024-04-17		Fr. 1.73Fr. 1.77Fr. 1.64Fr. 1.71-1.20%
-28.19%		 0.0000306264Fr. 58,419,640 
Fr. 2,452,056,410 		0.03%
0.11%		  1,431,285,079 
41
2024-04-16		Fr. 1.78Fr. 1.82Fr. 1.64Fr. 1.74-2.33%
-28.09%		 0.0000298218Fr. 81,782,500 
Fr. 2,470,506,979 		0.04%
0.11%		  1,423,019,954 
41
2024-04-15		Fr. 1.99Fr. 2.09Fr. 1.78Fr. 1.78-10.73%
-31.47%		 0.0000306598Fr. 92,541,886 
Fr. 2,531,737,188 		0.05%
0.11%		  1,423,019,954 
38
2024-04-14		Fr. 1.88Fr. 2.00Fr. 1.80Fr. 1.995.64%
-19.61%		 0.0000331462Fr. 93,266,150 
Fr. 2,836,525,512 		0.04%
0.12%		  1,423,019,954 
36
2024-04-13		Fr. 2.02Fr. 2.02Fr. 1.59Fr. 1.88-7.19%
-24.03%		 0.0000320144Fr. 109,680,881 
Fr. 2,678,264,976 		0.04%
0.12%		  1,423,019,954 
35
2024-04-12		Fr. 2.33Fr. 2.38Fr. 1.83Fr. 2.02-13.55%
-16.85%		 0.0000329702Fr. 94,138,139 
Fr. 2,870,652,691 		0.04%
0.12%		  1,423,019,954 
34
2024-04-11		Fr. 2.38Fr. 2.45Fr. 2.31Fr. 2.34-2.01%
-8.27%		 0.0000365789Fr. 45,245,641 
Fr. 3,331,052,591 		0.03%
0.13%		  1,423,019,954 
34
2024-04-10		Fr. 2.39Fr. 2.40Fr. 2.30Fr. 2.36-1.11%
-4.30%		 0.0000370932Fr. 49,963,423 
Fr. 3,362,873,754 		0.03%
0.13%		  1,423,019,954 
34
2024-04-09		Fr. 2.58Fr. 2.59Fr. 2.38Fr. 2.39-6.92%
-0.66%		 0.0000382152Fr. 47,210,283 
Fr. 3,404,462,706 		0.03%
0.14%		  1,423,019,954 
32
2024-04-08		Fr. 2.45Fr. 2.60Fr. 2.39Fr. 2.564.72%
-1.94%		 0.0000396455Fr. 47,594,249 
Fr. 3,648,428,036 		0.03%
0.14%		  1,423,019,954 
32
2024-04-07		Fr. 2.44Fr. 2.47Fr. 2.41Fr. 2.450.07%
-10.92%		 0.0000390838Fr. 34,358,725 
Fr. 3,480,960,517 		0.03%
0.14%		  1,423,019,954 
32
2024-04-06		Fr. 2.40Fr. 2.46Fr. 2.39Fr. 2.441.65%
-12.27%		 0.0000392928Fr. 27,197,193 
Fr. 3,478,450,442 		0.03%
0.14%		  1,423,019,954 
31
2024-04-05		Fr. 2.52Fr. 2.53Fr. 2.34Fr. 2.41-4.71%
-14.35%		 0.0000392278Fr. 45,159,186 
Fr. 3,423,056,738 		0.03%
0.14%		  1,423,019,954 
30
2024-04-04		Fr. 2.46Fr. 2.61Fr. 2.41Fr. 2.532.01%
-4.78%		 0.0000407922Fr. 46,495,344 
Fr. 3,593,209,617 		0.03%
0.15%		  1,423,019,954 
31
2024-04-03		Fr. 2.41Fr. 2.53Fr. 2.35Fr. 2.482.80%
-7.30%		 0.0000413491Fr. 53,658,287 
Fr. 3,532,757,930 		0.03%
0.15%		  1,423,019,954 
32
2024-04-02		Fr. 2.61Fr. 2.61Fr. 2.38Fr. 2.41-8.12%
-11.42%		 0.0000406454Fr. 61,797,688 
Fr. 3,430,184,622 		0.03%
0.15%		  1,423,019,954 
31
2024-04-01		Fr. 2.75Fr. 2.75Fr. 2.52Fr. 2.61-4.87%
-6.06%		 0.0000415252Fr. 60,688,916 
Fr. 3,717,982,631 		0.03%
0.15%		  1,423,019,954 
31
2024-03-31		Fr. 2.77Fr. 2.81Fr. 2.69Fr. 2.75-1.45%
2.57%		 0.000042727Fr. 47,286,698 
Fr. 3,909,231,867 		0.04%
0.15%		  1,423,019,954 
29
2024-03-30		Fr. 2.79Fr. 2.91Fr. 2.73Fr. 2.79-0.79%
4.90%		 0.0000442972Fr. 64,245,049 
Fr. 3,963,775,670 		0.06%
0.16%		  1,423,019,954 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s