CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,344,072,891,264 ||| 1T Gesamtvolumen: Fr. 134,236,424,200 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
43 Immutable (IMX)Fr. 1.38
$1.56
-0.78%
24.79%
 0.0000240679Fr. 56,755,527 
Fr. 2,124,028,966 
0.04%
0.09%
 1,540,350,203 
2,000,000,000 
$121.74
$158.07
IMX Immutable =
CHF

IMX/AUD - A$ 2.31
IMX/BGN - 2.79 лв.
IMX/BRL - R$ 8.56
IMX/CAD - C$ 2.13
IMX/CHF - Fr. 1.38
IMX/CNY - CN¥ 11.32
IMX/CZK - 36.03
IMX/DKK - kr. 10.64
IMX/EUR - 1.43
IMX/GBP - £ 1.20
IMX/HKD - HK$ 12.17
IMX/HRK - kn 10.77
IMX/HUF - Ft 557.51
IMX/IDR - Rp 25,194
IMX/ILS - 5.67
IMX/INR - 130.31
IMX/JPY - ¥ 243.71
IMX/KRW - 2,152.43
IMX/MXN - Mex$ 27.65
IMX/MYR - RM 7.28
IMX/NOK - kr 16.72
IMX/NZD - NZ$ 2.56
IMX/PHP - 90.87
IMX/PLN - 6.12
IMX/RON - lei 7.09
IMX/RUB - 137.98
IMX/SEK - kr 16.45
IMX/SGD - S$ 2.09
IMX/THB - ฿ 56.03
IMX/TRY - 51.62
IMX/USD - $ 1.56
IMX/ZAR - R 28.35
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
43
2024-07-18
Fr. 1.40Fr. 1.43Fr. 1.38Fr. 1.38-0.78%
24.79%
 0.0000240679Fr. 56,755,527 
Fr. 2,124,028,966 
0.04%
0.09%
 1,540,350,203 
42
2024-07-17
Fr. 1.33Fr. 1.47Fr. 1.33Fr. 1.415.89%
25.69%
 0.0000246212Fr. 62,290,894 
Fr. 2,174,693,699 
0.04%
0.09%
 1,540,350,203 
43
2024-07-16
Fr. 1.36Fr. 1.36Fr. 1.28Fr. 1.34-1.56%
17.35%
 0.0000228909Fr. 54,419,405 
Fr. 2,058,107,830 
0.03%
0.09%
 1,540,350,203 
42
2024-07-15
Fr. 1.30Fr. 1.36Fr. 1.29Fr. 1.364.93%
23.71%
 0.0000233718Fr. 52,302,681 
Fr. 2,090,476,532 
0.03%
0.09%
 1,540,350,203 
42
2024-07-14
Fr. 1.23Fr. 1.33Fr. 1.22Fr. 1.327.93%
22.15%
 0.0000237085Fr. 44,340,550 
Fr. 2,037,386,991 
0.05%
0.09%
 1,540,350,203 
42
2024-07-13
Fr. 1.16Fr. 1.24Fr. 1.15Fr. 1.203.37%
0.86%
 0.0000226367Fr. 42,591,826 
Fr. 1,846,913,738 
0.05%
0.08%
 1,540,350,203 
42
2024-07-12
Fr. 1.10Fr. 1.16Fr. 1.08Fr. 1.165.48%
1.43%
 0.0000223815Fr. 33,394,102 
Fr. 1,789,898,854 
0.03%
0.08%
 1,540,350,203 
44
2024-07-11
Fr. 1.13Fr. 1.19Fr. 1.10Fr. 1.10-2.25%
-7.11%
 0.0000214114Fr. 41,656,951 
Fr. 1,700,997,877 
0.03%
0.08%
 1,540,350,203 
44
2024-07-10
Fr. 1.14Fr. 1.19Fr. 1.12Fr. 1.13-1.13%
-17.16%
 0.0000217711Fr. 47,145,806 
Fr. 1,701,061,545 
0.04%
0.08%
 1,507,875,589 
43
2024-07-09
Fr. 1.10Fr. 1.17Fr. 1.09Fr. 1.143.73%
-19.94%
 0.0000218965Fr. 44,376,451 
Fr. 1,721,124,348 
0.04%
0.08%
 1,507,875,589 
43
2024-07-08
Fr. 1.06Fr. 1.15Fr. 1.02Fr. 1.103.41%
-22.17%
 0.0000216095Fr. 59,915,694 
Fr. 1,652,421,377 
0.03%
0.08%
 1,507,875,589 
43
2024-07-07
Fr. 1.19Fr. 1.19Fr. 1.06Fr. 1.06-10.86%
-25.04%
 0.0000211854Fr. 36,844,670 
Fr. 1,600,947,596 
0.04%
0.08%
 1,507,875,589 
42
2024-07-06
Fr. 1.14Fr. 1.20Fr. 1.12Fr. 1.193.96%
-8.74%
 0.0000228137Fr. 41,783,240 
Fr. 1,794,177,267 
0.04%
0.08%
 1,507,875,589 
41
2024-07-05
Fr. 1.17Fr. 1.18Fr. 1.05Fr. 1.15-3.69%
-13.94%
 0.000022505Fr. 90,524,171 
Fr. 1,730,732,057 
0.04%
0.08%
 1,507,875,589 
41
2024-07-04
Fr. 1.37Fr. 1.37Fr. 1.19Fr. 1.19-12.72%
-15.31%
 0.0000231214Fr. 60,996,170 
Fr. 1,798,427,031 
0.04%
0.08%
 1,507,875,589 
40
2024-07-03
Fr. 1.43Fr. 1.45Fr. 1.36Fr. 1.37-4.37%
-1.35%
 0.0000251809Fr. 53,205,425 
Fr. 2,067,856,051 
0.04%
0.09%
 1,507,875,589 
40
2024-07-02
Fr. 1.42Fr. 1.49Fr. 1.42Fr. 1.430.83%
1.69%
 0.0000255753Fr. 50,185,801 
Fr. 2,160,959,307 
0.05%
0.09%
 1,507,875,589 
41
2024-07-01
Fr. 1.42Fr. 1.46Fr. 1.40Fr. 1.42-0.55%
3.30%
 0.0000250487Fr. 48,420,158 
Fr. 2,133,828,837 
0.04%
0.09%
 1,507,875,589 
39
2024-06-30
Fr. 1.31Fr. 1.46Fr. 1.29Fr. 1.438.53%
5.34%
 0.0000251629Fr. 45,423,699 
Fr. 2,150,647,510 
0.06%
0.09%
 1,507,875,589 
40
2024-06-29
Fr. 1.34Fr. 1.35Fr. 1.31Fr. 1.31-1.94%
-5.48%
 0.0000238967Fr. 29,332,698 
Fr. 1,981,223,230 
0.04%
0.09%
 1,507,875,589 
40
2024-06-28
Fr. 1.41Fr. 1.43Fr. 1.33Fr. 1.33-5.07%
-4.50%
 0.000024599Fr. 40,884,347 
Fr. 2,012,121,373 
0.04%
0.09%
 1,507,875,589 
40
2024-06-27
Fr. 1.38Fr. 1.42Fr. 1.36Fr. 1.401.67%
-0.06%
 0.0000253968Fr. 41,044,362 
Fr. 2,114,241,749 
0.04%
0.09%
 1,507,875,589 
39
2024-06-26
Fr. 1.40Fr. 1.43Fr. 1.35Fr. 1.38-1.52%
0.04%
 0.0000253055Fr. 38,855,143 
Fr. 2,075,127,077 
0.04%
0.09%
 1,507,875,589 
39
2024-06-25
Fr. 1.36Fr. 1.42Fr. 1.35Fr. 1.392.34%
6.00%
 0.0000252542Fr. 48,793,751 
Fr. 2,097,655,365 
0.04%
0.09%
 1,507,875,589 
39
2024-06-24
Fr. 1.34Fr. 1.36Fr. 1.30Fr. 1.361.68%
-6.16%
 0.0000252575Fr. 57,352,261 
Fr. 2,053,505,226 
0.03%
0.09%
 1,507,875,589 
40
2024-06-23
Fr. 1.38Fr. 1.41Fr. 1.33Fr. 1.34-2.56%
-12.26%
 0.0000236989Fr. 32,219,663 
Fr. 2,019,179,009 
0.05%
0.09%
 1,507,875,589 
39
2024-06-22
Fr. 1.39Fr. 1.41Fr. 1.36Fr. 1.37-1.00%
-11.58%
 0.0000239408Fr. 31,890,182 
Fr. 2,072,427,149 
0.05%
0.09%
 1,507,875,589 
39
2024-06-21
Fr. 1.40Fr. 1.44Fr. 1.37Fr. 1.39-0.66%
-9.34%
 0.0000242477Fr. 48,036,120 
Fr. 2,089,028,235 
0.04%
0.09%
 1,507,875,589 
40
2024-06-20
Fr. 1.36Fr. 1.47Fr. 1.35Fr. 1.381.80%
-12.98%
 0.0000241121Fr. 50,357,025 
Fr. 2,084,723,558 
0.04%
0.09%
 1,507,875,589 
40
2024-06-19
Fr. 1.30Fr. 1.41Fr. 1.29Fr. 1.364.43%
-19.88%
 0.0000236725Fr. 51,943,665 
Fr. 2,048,594,306 
0.05%
0.09%
 1,507,875,589