|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,306,549,266,262 ||| 1T Gesamtvolumen: Fr. 93,137,662,612 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 46 45 | 2024-04-22
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
46 | 2024-04-28 |
-1 |  Injective (INJ) | Fr. 23.76
$26.28 | 2.81%
-7.98% | 0.000413089 | Fr. 46,255,890
Fr. 2,219,432,993 | 0.05%
0.10% | 93,400,000
100,000,000 | $124.67
$133.48 | |
INJ/AUD - A$ 40.25
INJ/BGN - 48.05 лв.
INJ/BRL - R$ 134.48
INJ/CAD - C$ 35.96
INJ/CHF - Fr. 23.76
INJ/CNY - CN¥ 190.46
INJ/CZK - Kč 617.55
INJ/DKK - kr. 183.22
INJ/EUR - € 24.56
INJ/GBP - £ 20.80
INJ/HKD - HK$ 205.76
INJ/HRK - kn 186.10
INJ/HUF - Ft 9,661.13
INJ/IDR - Rp 426,894
INJ/ILS - ₪ 100.61
INJ/INR - ₹ 2,192.21
INJ/JPY - ¥ 4,155.45
INJ/KRW - ₩ 36,222.41
INJ/MXN - Mex$ 451.04
INJ/MYR - RM 125.31
INJ/NOK - kr 290.15
INJ/NZD - NZ$ 44.25
INJ/PHP - ₱ 1,515.00
INJ/PLN - zł 106.02
INJ/RON - lei 122.41
INJ/RUB - ₽ 2,425.54
INJ/SEK - kr 286.22
INJ/SGD - S$ 35.82
INJ/THB - ฿ 972.92
INJ/TRY - ₺ 854.46
INJ/USD - $ 26.28
INJ/ZAR - R 493.63
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 46
2024-04-28 | Fr. 23.49 | Fr. 24.12 | Fr. 23.43 | Fr. 23.76 | 2.81%
-7.98% | 0.000413089 | Fr. 46,255,890
Fr. 2,219,432,993 | 0.05%
0.10% | 93,400,000 | 46
2024-04-27 | Fr. 23.36 | Fr. 24.03 | Fr. 22.84 | Fr. 23.78 | 1.74%
-12.37% | 0.000409305 | Fr. 57,054,557
Fr. 2,220,717,639 | 0.06%
0.10% | 93,400,000 | 46
2024-04-26 | Fr. 24.23 | Fr. 24.37 | Fr. 23.21 | Fr. 23.33 | -3.75%
-9.21% | 0.000400445 | Fr. 58,997,829
Fr. 2,178,920,329 | 0.05%
0.09% | 93,400,000 | 46
2024-04-25 | Fr. 24.17 | Fr. 24.75 | Fr. 23.45 | Fr. 24.27 | 0.39%
-4.00% | 0.000411594 | Fr. 67,439,429
Fr. 2,266,677,447 | 0.05%
0.10% | 93,400,000 | 46
2024-04-24 | Fr. 25.60 | Fr. 26.74 | Fr. 23.88 | Fr. 24.10 | -5.69%
1.22% | 0.000411236 | Fr. 100,893,034
Fr. 2,251,060,371 | 0.07%
0.10% | 93,400,000 | 45
2024-04-23 | Fr. 26.13 | Fr. 26.58 | Fr. 25.25 | Fr. 25.57 | -2.15%
11.95% | 0.000422191 | Fr. 79,584,390
Fr. 2,387,969,367 | 0.07%
0.10% | 93,400,000 | 45
2024-04-22 | Fr. 25.74 | Fr. 26.80 | Fr. 25.55 | Fr. 26.11 | 1.43%
17.55% | 0.000428533 | Fr. 86,843,114
Fr. 2,438,617,085 | 0.07%
0.10% | 93,400,000 | 44
2024-04-21 | Fr. 27.06 | Fr. 27.09 | Fr. 25.41 | Fr. 25.72 | -4.75%
7.86% | 0.000434988 | Fr. 81,966,107
Fr. 2,402,596,956 | 0.08%
0.10% | 93,400,000 | 43
2024-04-20 | Fr. 25.63 | Fr. 27.13 | Fr. 25.02 | Fr. 27.00 | 5.42%
26.43% | 0.000456986 | Fr. 110,430,872
Fr. 2,522,210,191 | 0.10%
0.11% | 93,400,000 | 43
2024-04-19 | Fr. 25.03 | Fr. 26.00 | Fr. 22.82 | Fr. 25.48 | 1.75%
5.41% | 0.000439651 | Fr. 151,889,801
Fr. 2,379,452,397 | 0.08%
0.11% | 93,400,000 | 42
2024-04-18 | Fr. 23.73 | Fr. 26.21 | Fr. 22.64 | Fr. 25.16 | 5.84%
-13.38% | 0.000435676 | Fr. 160,934,271
Fr. 2,349,509,573 | 0.11%
0.10% | 93,400,000 | 42
2024-04-17 | Fr. 22.83 | Fr. 25.55 | Fr. 22.15 | Fr. 23.82 | 4.29%
-21.06% | 0.000425818 | Fr. 201,640,176
Fr. 2,224,737,376 | 0.12%
0.10% | 93,400,000 | 45
2024-04-16 | Fr. 22.31 | Fr. 23.23 | Fr. 21.27 | Fr. 22.87 | 2.76%
-24.56% | 0.000392797 | Fr. 133,782,110
Fr. 2,135,780,006 | 0.07%
0.09% | 93,400,000 | 46
2024-04-15 | Fr. 23.88 | Fr. 24.92 | Fr. 21.47 | Fr. 22.27 | -6.97%
-31.70% | 0.000383822 | Fr. 204,221,643
Fr. 2,080,249,776 | 0.10%
0.09% | 93,400,000 | 44
2024-04-14 | Fr. 21.43 | Fr. 24.11 | Fr. 20.86 | Fr. 23.95 | 11.69%
-25.77% | 0.000398192 | Fr. 260,277,790
Fr. 2,236,560,157 | 0.11%
0.10% | 93,400,000 | 44
2024-04-13 | Fr. 24.43 | Fr. 24.82 | Fr. 18.07 | Fr. 21.45 | -12.07%
-32.71% | 0.000364786 | Fr. 346,434,583
Fr. 2,003,006,646 | 0.13%
0.09% | 93,400,000 | 45
2024-04-12 | Fr. 29.06 | Fr. 29.47 | Fr. 21.63 | Fr. 24.27 | -16.42%
-22.21% | 0.000396732 | Fr. 294,043,742
Fr. 2,267,208,027 | 0.13%
0.10% | 93,400,000 | 44
2024-04-11 | Fr. 30.29 | Fr. 30.45 | Fr. 28.92 | Fr. 29.13 | -3.52%
-2.41% | 0.000455264 | Fr. 84,370,715
Fr. 2,721,131,789 | 0.06%
0.11% | 93,400,000 | 43
2024-04-10 | Fr. 29.95 | Fr. 30.11 | Fr. 28.90 | Fr. 29.89 | -0.32%
0.08% | 0.000469149 | Fr. 100,749,302
Fr. 2,791,666,555 | 0.06%
0.11% | 93,400,000 | 44
2024-04-09 | Fr. 32.26 | Fr. 32.43 | Fr. 29.86 | Fr. 30.04 | -6.97%
1.60% | 0.000479783 | Fr. 114,071,061
Fr. 2,805,390,326 | 0.07%
0.11% | 93,400,000 | 45
2024-04-08 | Fr. 31.84 | Fr. 32.81 | Fr. 31.26 | Fr. 32.20 | 1.11%
4.05% | 0.000497988 | Fr. 103,267,884
Fr. 3,007,924,519 | 0.06%
0.12% | 93,400,000 | 41
2024-04-07 | Fr. 31.42 | Fr. 32.58 | Fr. 31.38 | Fr. 31.82 | 1.22%
-4.03% | 0.000508454 | Fr. 95,007,128
Fr. 2,972,279,483 | 0.09%
0.12% | 93,400,000 | 42
2024-04-06 | Fr. 30.94 | Fr. 32.23 | Fr. 30.38 | Fr. 31.44 | 1.65%
-2.72% | 0.000505376 | Fr. 111,855,898
Fr. 2,936,454,523 | 0.10%
0.12% | 93,400,000 | 41
2024-04-05 | Fr. 29.54 | Fr. 31.33 | Fr. 27.88 | Fr. 30.95 | 4.85%
-6.56% | 0.000504665 | Fr. 120,240,940
Fr. 2,890,407,554 | 0.07%
0.12% | 93,400,000 | 42
2024-04-04 | Fr. 29.80 | Fr. 30.79 | Fr. 28.94 | Fr. 29.54 | -1.08%
-14.76% | 0.000477237 | Fr. 102,878,658
Fr. 2,759,153,782 | 0.06%
0.11% | 93,400,000 | 41
2024-04-03 | Fr. 29.58 | Fr. 31.41 | Fr. 28.78 | Fr. 30.02 | 1.20%
-12.73% | 0.000500084 | Fr. 149,034,572
Fr. 2,804,314,102 | 0.08%
0.12% | 93,400,000 | 42
2024-04-02 | Fr. 30.94 | Fr. 30.94 | Fr. 28.33 | Fr. 29.59 | -4.73%
-16.14% | 0.000498909 | Fr. 161,277,788
Fr. 2,763,520,872 | 0.07%
0.12% | 93,400,000 | 45
2024-04-01 | Fr. 33.20 | Fr. 33.56 | Fr. 30.28 | Fr. 30.93 | -6.74%
-9.21% | 0.000491566 | Fr. 155,136,368
Fr. 2,888,773,672 | 0.09%
0.12% | 93,400,000 | 42
2024-03-31 | Fr. 32.29 | Fr. 33.88 | Fr. 32.29 | Fr. 33.18 | 2.60%
0.64% | 0.000515984 | Fr. 83,090,980
Fr. 3,098,567,513 | 0.07%
0.12% | 93,400,000 | 42
2024-03-30 | Fr. 33.07 | Fr. 33.46 | Fr. 32.26 | Fr. 32.34 | -2.33%
2.05% | 0.000514301 | Fr. 66,961,557
Fr. 3,020,553,819 | 0.06%
0.12% | 93,400,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s