Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,282,323,016,297 ||| 1T Gesamtvolumen: Fr. 108,306,584,132 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 124 127 | 2024-04-21 125 | 2024-04-22 | +2 123 | 2024-04-23 | +2 123 | 2024-04-24 | 123 | 2024-04-25 | 125 | 2024-04-26 | -2 124 | 2024-04-27 | +1 +3 | IoTeX (IOTX) | Fr. 0.05 $0.06 | -2.34% 6.18% | 0.000000938215 | Fr. 13,984,004 Fr. 510,040,800 | 0.01% 0.02% | 9,441,378,955 9,441,378,959  | $28.31 $28.31 | |
IOTX/AUD - A$ 0.09 IOTX/BGN - 0.11 лв. IOTX/BRL - R$ 0.30 IOTX/CAD - C$ 0.08 IOTX/CHF - Fr. 0.05 IOTX/CNY - CN¥ 0.43 IOTX/CZK - Kč 1.39 IOTX/DKK - kr. 0.41
IOTX/EUR - € 0.06 IOTX/GBP - £ 0.05 IOTX/HKD - HK$ 0.46 IOTX/HRK - kn 0.42 IOTX/HUF - Ft 21.70 IOTX/IDR - Rp 959 IOTX/ILS - ₪ 0.23 IOTX/INR - ₹ 4.92
IOTX/JPY - ¥ 9.34 IOTX/KRW - ₩ 81.37 IOTX/MXN - Mex$ 1.01 IOTX/MYR - RM 0.28 IOTX/NOK - kr 0.65 IOTX/NZD - NZ$ 0.10 IOTX/PHP - ₱ 3.40 IOTX/PLN - zł 0.24
IOTX/RON - lei 0.27 IOTX/RUB - ₽ 5.45 IOTX/SEK - kr 0.64 IOTX/SGD - S$ 0.08 IOTX/THB - ฿ 2.19 IOTX/TRY - ₺ 1.92 IOTX/USD - $ 0.06 IOTX/ZAR - R 1.11
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 124 2024-04-27 | Fr. 0.06 | Fr. 0.06 | Fr. 0.05 | Fr. 0.05 | -2.34% 6.18% | 0.000000938215 | Fr. 13,984,004 Fr. 510,040,800 | 0.01% 0.02% | 9,441,378,955 | 125 2024-04-26 | Fr. 0.06 | Fr. 0.06 | Fr. 0.05 | Fr. 0.06 | -4.41% 10.63% | 0.000000949068 | Fr. 13,845,534 Fr. 524,179,132 | 0.01% 0.02% | 9,441,378,955 | 123 2024-04-25 | Fr. 0.06 | Fr. 0.06 | Fr. 0.05 | Fr. 0.06 | 1.15% 18.26% | 0.00000098222 | Fr. 17,526,004 Fr. 548,974,704 | 0.01% 0.02% | 9,441,378,955 | 123 2024-04-24 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | -3.99% 19.58% | 0.000000966343 | Fr. 19,079,322 Fr. 533,175,582 | 0.01% 0.02% | 9,441,378,955 | 123 2024-04-23 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | 1.74% 19.56% | 0.000000972333 | Fr. 22,069,707 Fr. 555,540,290 | 0.02% 0.02% | 9,441,378,955 | 125 2024-04-22 | Fr. 0.05 | Fr. 0.06 | Fr. 0.05 | Fr. 0.06 | 5.52% 19.65% | 0.000000942975 | Fr. 16,695,213 Fr. 540,032,858 | 0.01% 0.02% | 9,441,378,955 | 127 2024-04-21 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 1.29% 17.69% | 0.000000917897 | Fr. 14,390,212 Fr. 511,317,720 | 0.01% 0.02% | 9,441,378,955 | 128 2024-04-20 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 7.29% 13.03% | 0.000000904653 | Fr. 13,920,145 Fr. 503,037,737 | 0.01% 0.02% | 9,441,378,955 | 131 2024-04-19 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 2.18% -9.90% | 0.000000853437 | Fr. 18,085,077 Fr. 469,837,142 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-18 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 2.78% -27.76% | 0.000000845308 | Fr. 16,192,079 Fr. 461,988,757 | 0.01% 0.02% | 9,441,378,955 | 134 2024-04-17 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | -4.01% -32.28% | 0.000000840303 | Fr. 18,145,053 Fr. 446,088,777 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-16 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 3.82% -30.79% | 0.000000850452 | Fr. 22,233,478 Fr. 469,583,151 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-15 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 3.31% -34.75% | 0.000000823043 | Fr. 32,249,049 Fr. 449,962,272 | 0.02% 0.02% | 9,441,378,955 | 133 2024-04-14 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 4.42% -36.98% | 0.000000792053 | Fr. 38,523,943 Fr. 435,644,806 | 0.02% 0.02% | 9,441,378,955 | 132 2024-04-13 | Fr. 0.06 | Fr. 0.06 | Fr. 0.04 | Fr. 0.04 | -19.39% -35.52% | 0.000000781329 | Fr. 43,005,057 Fr. 424,150,350 | 0.02% 0.02% | 9,441,378,955 | 123 2024-04-12 | Fr. 0.07 | Fr. 0.07 | Fr. 0.05 | Fr. 0.06 | -15.49% -9.78% | 0.000000946921 | Fr. 32,494,168 Fr. 545,128,790 | 0.01% 0.02% | 9,441,378,955 | 126 2024-04-11 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | -2.19% 2.33% | 0.00000106539 | Fr. 19,755,728 Fr. 644,800,640 | 0.01% 0.03% | 9,441,378,955 | 125 2024-04-10 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | -2.55% -7.24% | 0.0000010845 | Fr. 41,498,058 Fr. 652,595,445 | 0.02% 0.03% | 9,441,378,955 | 122 2024-04-09 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | -1.56% 18.69% | 0.0000011368 | Fr. 24,651,009 Fr. 672,345,320 | 0.01% 0.03% | 9,441,378,955 | 125 2024-04-08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.07 | -0.38% 11.07% | 0.0000011162 | Fr. 41,524,983 Fr. 683,586,978 | 0.02% 0.03% | 9,441,378,955 | 122 2024-04-07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | 5.04% 7.82% | 0.00000115914 | Fr. 32,887,239 Fr. 681,687,393 | 0.03% 0.03% | 9,441,378,955 | 125 2024-04-06 | Fr. 0.06 | Fr. 0.07 | Fr. 0.06 | Fr. 0.07 | 9.24% 4.39% | 0.00000111145 | Fr. 54,433,612 Fr. 653,563,024 | 0.05% 0.03% | 9,441,378,955 | 127 2024-04-05 | Fr. 0.07 | Fr. 0.07 | Fr. 0.06 | Fr. 0.06 | -5.45% -8.73% | 0.00000103824 | Fr. 35,758,758 Fr. 597,958,594 | 0.02% 0.02% | 9,441,378,955 | 127 2024-04-04 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | -11.46% -6.13% | 0.00000107613 | Fr. 60,871,820 Fr. 623,520,124 | 0.04% 0.03% | 9,441,378,955 | 119 2024-04-03 | Fr. 0.06 | Fr. 0.07 | Fr. 0.06 | Fr. 0.07 | 17.30% 0.27% | 0.00000119145 | Fr. 121,883,305 Fr. 671,994,906 | 0.07% 0.03% | 9,441,378,955 | 129 2024-04-02 | Fr. 0.07 | Fr. 0.07 | Fr. 0.06 | Fr. 0.06 | -8.07% -10.74% | 0.00000100914 | Fr. 41,533,838 Fr. 566,975,231 | 0.02% 0.02% | 9,441,378,955 | 128 2024-04-01 | Fr. 0.07 | Fr. 0.07 | Fr. 0.06 | Fr. 0.07 | -3.15% -5.06% | 0.00000103483 | Fr. 22,920,814 Fr. 614,973,687 | 0.01% 0.02% | 9,441,378,955 | 128 2024-03-31 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | 1.41% -3.26% | 0.00000105078 | Fr. 15,393,018 Fr. 635,180,337 | 0.01% 0.02% | 9,441,378,955 | 130 2024-03-30 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | -5.28% 0.43% | 0.00000105416 | Fr. 44,294,967 Fr. 626,241,169 | 0.04% 0.03% | 9,441,378,955 | 127 2024-03-29 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | -0.34% 11.54% | 0.00000111178 | Fr. 23,118,686 Fr. 661,048,008 | 0.02% 0.03% | 9,441,378,955 |
|