|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,266,848,444,308 ||| 1T Gesamtvolumen: Fr. 97,871,372,772 ||| Anzahl der Währungen: 702
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 249 261 | 2024-04-29
241 | 2024-04-30 | +20
243 | 2024-05-01 | -2
248 | 2024-05-02 | -5
249 | 2024-05-03 | -1
249 | 2024-05-04 |
249 | 2024-05-05 |
+12 |  IPVERSE (IPV) | Fr. 1.42
$1.57 | -3.01%
-7.03% | 0.0000245892 | Fr. 4,369,291
Fr. 213,381,392 | 0.00%
0.01% | 150,001,000
3,000,000,000 | $11.97
$239.44 | |
IPV/AUD - A$ 2.38
IPV/BGN - 2.86 лв.
IPV/BRL - R$ 7.97
IPV/CAD - C$ 2.15
IPV/CHF - Fr. 1.42
IPV/CNY - CN¥ 11.38
IPV/CZK - Kč 36.58
IPV/DKK - kr. 10.89
IPV/EUR - € 1.46
IPV/GBP - £ 1.25
IPV/HKD - HK$ 12.28
IPV/HRK - kn 11.13
IPV/HUF - Ft 568.96
IPV/IDR - Rp 25,100
IPV/ILS - ₪ 5.84
IPV/INR - ₹ 131.06
IPV/JPY - ¥ 240.56
IPV/KRW - ₩ 2,131.51
IPV/MXN - Mex$ 26.68
IPV/MYR - RM 7.45
IPV/NOK - kr 17.11
IPV/NZD - NZ$ 2.62
IPV/PHP - ₱ 89.70
IPV/PLN - zł 6.32
IPV/RON - lei 7.26
IPV/RUB - ₽ 143.99
IPV/SEK - kr 16.96
IPV/SGD - S$ 2.12
IPV/THB - ฿ 57.85
IPV/TRY - ₺ 50.84
IPV/USD - $ 1.57
IPV/ZAR - R 29.09
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 250
2024-05-05 | Fr. 1.44 | Fr. 1.44 | Fr. 1.44 | Fr. 1.44 | -1.15%
2.28% | 0.0000248202 | Fr. 4,291,225
Fr. 215,283,622 | 0.00%
0.01% | 150,001,000 | 249
2024-05-04 | Fr. 1.45 | Fr. 1.45 | Fr. 1.36 | Fr. 1.42 | -3.01%
-7.03% | 0.0000245892 | Fr. 4,369,291
Fr. 213,381,392 | 0.00%
0.01% | 150,001,000 | 249
2024-05-03 | Fr. 1.42 | Fr. 1.47 | Fr. 1.40 | Fr. 1.47 | 3.70%
-2.08% | 0.0000257313 | Fr. 5,054,965
Fr. 220,630,505 | 0.00%
0.01% | 150,001,000 | 248
2024-05-02 | Fr. 1.44 | Fr. 1.47 | Fr. 1.38 | Fr. 1.43 | 1.81%
-3.22% | 0.0000262891 | Fr. 5,687,518
Fr. 214,412,302 | 0.00%
0.01% | 150,001,000 | 243
2024-05-01 | Fr. 1.39 | Fr. 1.47 | Fr. 1.33 | Fr. 1.42 | -0.12%
-4.95% | 0.0000265886 | Fr. 5,932,561
Fr. 212,313,845 | 0.00%
0.01% | 150,001,000 | 241
2024-04-30 | Fr. 1.38 | Fr. 1.47 | Fr. 1.38 | Fr. 1.40 | 1.79%
-10.50% | 0.0000256046 | Fr. 4,784,659
Fr. 210,579,754 | 0.00%
0.01% | 150,001,000 | 261
2024-04-29 | Fr. 1.44 | Fr. 1.46 | Fr. 1.37 | Fr. 1.38 | -4.45%
-11.45% | 0.0000236653 | Fr. 4,612,329
Fr. 207,003,895 | 0.00%
0.01% | 150,001,000 | 256
2024-04-28 | Fr. 1.40 | Fr. 1.50 | Fr. 1.39 | Fr. 1.44 | -6.81%
-14.24% | 0.0000249642 | Fr. 4,058,436
Fr. 215,333,596 | 0.00%
0.01% | 150,001,000 | 253
2024-04-27 | Fr. 1.53 | Fr. 1.53 | Fr. 1.38 | Fr. 1.45 | -4.95%
-20.67% | 0.0000250098 | Fr. 4,402,862
Fr. 216,956,174 | 0.00%
0.01% | 150,001,000 | 244
2024-04-26 | Fr. 1.47 | Fr. 1.55 | Fr. 1.45 | Fr. 1.53 | 3.92%
-12.03% | 0.0000260786 | Fr. 5,106,009
Fr. 228,836,598 | 0.00%
0.01% | 150,001,000 | 258
2024-04-25 | Fr. 1.46 | Fr. 1.51 | Fr. 1.35 | Fr. 1.47 | -0.50%
-22.37% | 0.0000248491 | Fr. 5,501,047
Fr. 220,654,945 | 0.00%
0.01% | 150,001,000 | 253
2024-04-24 | Fr. 1.53 | Fr. 1.53 | Fr. 1.43 | Fr. 1.49 | -4.49%
-35.73% | 0.0000254443 | Fr. 5,025,765
Fr. 223,042,416 | 0.00%
0.01% | 150,001,000 | 248
2024-04-23 | Fr. 1.61 | Fr. 1.83 | Fr. 1.56 | Fr. 1.56 | 0.07%
-38.26% | 0.0000257451 | Fr. 4,898,091
Fr. 233,697,192 | 0.00%
0.01% | 150,001,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0045 s