|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,319,000,619,013 ||| 1T Gesamtvolumen: Fr. 90,216,280,529 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 94 89 | 2024-04-22
92 | 2024-04-23 | -3
90 | 2024-04-24 | +2
92 | 2024-04-25 | -2
91 | 2024-04-26 | +1
92 | 2024-04-27 | -1
94 | 2024-04-28 | -2
-5 |  JasmyCoin (JASMY) | Fr. 0.02
$0.02 | 3.32%
-7.20% | 0.000000292108 | Fr. 26,024,830
Fr. 835,834,656 | 0.03%
0.04% | 49,299,999,677
50,000,000,000 | $46.95
$47.62 | |
JASMY/AUD - A$ 0.03
JASMY/BGN - 0.03 лв.
JASMY/BRL - R$ 0.10
JASMY/CAD - C$ 0.03
JASMY/CHF - Fr. 0.02
JASMY/CNY - CN¥ 0.14
JASMY/CZK - Kč 0.44
JASMY/DKK - kr. 0.13
JASMY/EUR - € 0.02
JASMY/GBP - £ 0.01
JASMY/HKD - HK$ 0.15
JASMY/HRK - kn 0.13
JASMY/HUF - Ft 6.89
JASMY/IDR - Rp 305
JASMY/ILS - ₪ 0.07
JASMY/INR - ₹ 1.56
JASMY/JPY - ¥ 2.96
JASMY/KRW - ₩ 25.84
JASMY/MXN - Mex$ 0.32
JASMY/MYR - RM 0.09
JASMY/NOK - kr 0.21
JASMY/NZD - NZ$ 0.03
JASMY/PHP - ₱ 1.08
JASMY/PLN - zł 0.08
JASMY/RON - lei 0.09
JASMY/RUB - ₽ 1.73
JASMY/SEK - kr 0.20
JASMY/SGD - S$ 0.03
JASMY/THB - ฿ 0.69
JASMY/TRY - ₺ 0.61
JASMY/USD - $ 0.02
JASMY/ZAR - R 0.35
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 94
2024-04-28 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 3.32%
-7.20% | 0.000000292108 | Fr. 26,024,830
Fr. 835,834,656 | 0.03%
0.04% | 49,299,999,677 | 92
2024-04-27 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 1.08%
-6.58% | 0.00000028992 | Fr. 30,189,315
Fr. 830,280,294 | 0.03%
0.04% | 49,299,999,677 | 91
2024-04-26 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -3.73%
-0.45% | 0.000000285517 | Fr. 38,972,338
Fr. 820,031,563 | 0.04%
0.04% | 49,299,999,677 | 92
2024-04-25 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -1.01%
2.44% | 0.000000293531 | Fr. 47,884,701
Fr. 853,246,644 | 0.03%
0.04% | 49,299,999,677 | 90
2024-04-24 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -5.69%
6.04% | 0.000000297425 | Fr. 59,351,968
Fr. 859,355,064 | 0.04%
0.04% | 49,299,999,677 | 92
2024-04-23 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -2.28%
11.75% | 0.000000305327 | Fr. 57,623,941
Fr. 911,560,202 | 0.05%
0.04% | 49,299,999,677 | 89
2024-04-22 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 3.17%
16.02% | 0.000000310207 | Fr. 63,243,859
Fr. 931,776,240 | 0.05%
0.04% | 49,299,999,677 | 88
2024-04-21 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 2.16%
2.55% | 0.000000309675 | Fr. 71,964,342
Fr. 902,837,385 | 0.07%
0.04% | 49,299,999,677 | 92
2024-04-20 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 7.70%
-1.58% | 0.000000303604 | Fr. 47,450,607
Fr. 884,474,030 | 0.04%
0.04% | 49,299,999,677 | 90
2024-04-19 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -1.09%
-6.19% | 0.000000285637 | Fr. 72,613,471
Fr. 815,986,479 | 0.04%
0.04% | 49,299,999,677 | 89
2024-04-18 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 2.47%
-20.28% | 0.000000291186 | Fr. 58,701,824
Fr. 828,865,988 | 0.04%
0.04% | 49,299,999,677 | 90
2024-04-17 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -0.48%
-17.41% | 0.000000294242 | Fr. 71,782,536
Fr. 811,445,781 | 0.04%
0.04% | 49,299,999,677 | 92
2024-04-16 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 1.84%
-12.23% | 0.000000284611 | Fr. 113,154,629
Fr. 816,845,431 | 0.06%
0.04% | 49,299,999,677 | 91
2024-04-15 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -9.17%
-18.25% | 0.000000280602 | Fr. 142,273,295
Fr. 802,743,330 | 0.07%
0.04% | 49,299,999,677 | 89
2024-04-14 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -1.81%
-1.68% | 0.000000298146 | Fr. 210,567,806
Fr. 883,930,289 | 0.09%
0.04% | 49,299,999,677 | 81
2024-04-13 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 2.74%
4.24% | 0.000000311322 | Fr. 371,922,694
Fr. 902,306,061 | 0.14%
0.04% | 49,299,999,677 | 95
2024-04-12 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -15.82%
2.43% | 0.000000289768 | Fr. 246,013,691
Fr. 874,066,944 | 0.11%
0.04% | 49,299,999,677 | 92
2024-04-11 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 6.11%
20.59% | 0.000000330598 | Fr. 385,774,635
Fr. 1,043,005,240 | 0.27%
0.04% | 49,299,999,677 | 95
2024-04-10 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 5.58%
15.97% | 0.000000309891 | Fr. 131,701,707
Fr. 973,332,026 | 0.08%
0.04% | 49,299,999,677 | 97
2024-04-09 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -5.14%
8.75% | 0.000000298813 | Fr. 107,915,962
Fr. 922,249,058 | 0.06%
0.04% | 49,299,999,677 | 97
2024-04-08 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 9.24%
5.72% | 0.000000304166 | Fr. 148,321,752
Fr. 969,746,511 | 0.09%
0.04% | 49,299,999,677 | 101
2024-04-07 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 3.99%
-8.11% | 0.000000287669 | Fr. 56,909,918
Fr. 883,390,362 | 0.05%
0.04% | 49,299,999,677 | 103
2024-04-06 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 1.50%
-8.25% | 0.000000278846 | Fr. 33,098,989
Fr. 856,197,978 | 0.03%
0.03% | 49,299,999,677 | 100
2024-04-05 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -1.06%
-9.15% | 0.000000279913 | Fr. 50,982,485
Fr. 846,211,422 | 0.03%
0.03% | 49,299,999,677 | 102
2024-04-04 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 1.62%
-12.64% | 0.000000281397 | Fr. 61,076,969
Fr. 851,371,140 | 0.04%
0.03% | 49,299,999,677 | 100
2024-04-03 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -1.51%
-11.39% | 0.000000286731 | Fr. 72,004,455
Fr. 850,054,147 | 0.04%
0.04% | 49,299,999,677 | 101
2024-04-02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -6.70%
-14.47% | 0.000000290875 | Fr. 90,197,939
Fr. 853,355,203 | 0.04%
0.04% | 49,299,999,677 | 100
2024-04-01 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -5.61%
-4.24% | 0.000000295519 | Fr. 72,509,415
Fr. 916,679,236 | 0.04%
0.04% | 49,299,999,677 | 100
2024-03-31 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 3.36%
3.34% | 0.000000306475 | Fr. 79,143,200
Fr. 971,448,876 | 0.07%
0.04% | 49,299,999,677 | 100
2024-03-30 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 1.09%
3.50% | 0.000000303675 | Fr. 66,692,008
Fr. 941,409,075 | 0.06%
0.04% | 49,299,999,677 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s