CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,130,166,488,896 ||| 1T Gesamtvolumen: Fr. 190,406,025,687 ||| Anzahl der Währungen: 699

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
153 Jito (JTO)Fr. 3.02
$3.29		14.59%
2.02%		 0.0000573272Fr. 144,129,884 
Fr. 365,776,722 		0.08%
0.02% 		 121,264,298 
1,000,000,000 		$20.27
$167.13
JTO Jito =
CHF

JTO/AUD - A$ 5.04
JTO/BGN - 6.03 лв.
JTO/BRL - R$ 17.10
JTO/CAD - C$ 4.51
JTO/CHF - Fr. 3.02
JTO/CNY - CN¥ 23.83
JTO/CZK - Kč 77.02
JTO/DKK - kr. 22.90
JTO/EUR - € 3.07
JTO/GBP - £ 2.62
JTO/HKD - HK$ 25.73
JTO/HRK - kn 23.30
JTO/HUF - Ft 1,196.68
JTO/IDR - Rp 53,279
JTO/ILS - ₪ 12.36
JTO/INR - ₹ 274.58
JTO/JPY - ¥ 512.75
JTO/KRW - ₩ 4,527.45
JTO/MXN - Mex$ 55.76
JTO/MYR - RM 15.69
JTO/NOK - kr 36.27
JTO/NZD - NZ$ 5.55
JTO/PHP - ₱ 189.51
JTO/PLN - zł 13.27
JTO/RON - lei 15.31
JTO/RUB - ₽ 307.77
JTO/SEK - kr 35.91
JTO/SGD - S$ 4.47
JTO/THB - ฿ 121.55
JTO/TRY - ₺ 106.36
JTO/USD - $ 3.29
JTO/ZAR - R 61.12
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
153
2024-05-02		Fr. 2.96Fr. 3.02Fr. 2.92Fr. 3.0214.59%
2.02%		 0.0000573272Fr. 144,129,884 
Fr. 365,776,722 		0.08%
0.02%		  121,264,298 
158
2024-05-01		Fr. 2.84Fr. 2.98Fr. 2.61Fr. 2.983.13%
0.93%		 0.0000560723Fr. 135,983,830 
Fr. 361,885,516 		0.07%
0.02%		  121,236,520 
164
2024-04-30		Fr. 2.89Fr. 2.97Fr. 2.70Fr. 2.874.18%
-7.32%		 0.000052293Fr. 156,475,899 
Fr. 347,521,309 		0.10%
0.02%		  121,208,742 
169
2024-04-29		Fr. 2.82Fr. 2.84Fr. 2.74Fr. 2.82-0.53%
-15.75%		 0.0000483553Fr. 49,919,484 
Fr. 341,704,659 		0.04%
0.01%		  121,180,964 
172
2024-04-28		Fr. 2.85Fr. 2.95Fr. 2.84Fr. 2.850.04%
-18.06%		 0.0000495172Fr. 44,292,753 
Fr. 344,977,442 		0.05%
0.02%		  121,153,187 
170
2024-04-27		Fr. 2.88Fr. 2.90Fr. 2.73Fr. 2.88-0.99%
-15.38%		 0.0000497676Fr. 61,973,926 
Fr. 348,617,630 		0.06%
0.02%		  121,125,409 
170
2024-04-26		Fr. 2.90Fr. 2.95Fr. 2.87Fr. 2.90-1.18%
-12.56%		 0.0000496519Fr. 60,932,410 
Fr. 351,737,239 		0.06%
0.02%		  121,097,631 
170
2024-04-25		Fr. 2.94Fr. 3.00Fr. 2.88Fr. 2.94-0.03%
1.48%		 0.0000496716Fr. 74,214,728 
Fr. 356,001,906 		0.05%
0.02%		  121,069,853 
171
2024-04-24		Fr. 3.05Fr. 3.12Fr. 2.88Fr. 2.88-5.47%
14.25%		 0.0000493639Fr. 81,580,088 
Fr. 348,656,342 		0.05%
0.02%		  120,860,576 
171
2024-04-23		Fr. 3.35Fr. 3.35Fr. 3.05Fr. 3.05-8.66%
26.46%		 0.0000504667Fr. 104,734,183 
Fr. 369,024,491 		0.09%
0.02%		  120,832,798 
166
2024-04-22		Fr. 3.49Fr. 3.53Fr. 3.31Fr. 3.31-5.55%
34.46%		 0.0000545445Fr. 99,362,674 
Fr. 399,687,744 		0.08%
0.02%		  120,805,020 
151
2024-04-21		Fr. 3.43Fr. 3.75Fr. 3.36Fr. 3.501.79%
36.69%		 0.0000593172Fr. 156,021,270 
Fr. 422,695,365 		0.16%
0.02%		  120,777,242 
157
2024-04-20		Fr. 3.32Fr. 3.50Fr. 3.29Fr. 3.391.95%
31.27%		 0.0000575875Fr. 149,503,512 
Fr. 409,540,299 		0.14%
0.02%		  120,749,464 
156
2024-04-19		Fr. 2.89Fr. 3.35Fr. 2.76Fr. 3.3015.00%
7.36%		 0.0000565992Fr. 180,117,052 
Fr. 386,783,322 		0.09%
0.02%		  117,197,247 
172
2024-04-18		Fr. 2.51Fr. 2.88Fr. 2.48Fr. 2.8814.73%
-14.89%		 0.0000498354Fr. 111,799,122 
Fr. 338,093,473 		0.07%
0.02%		  117,197,247 
182
2024-04-17		Fr. 2.40Fr. 2.56Fr. 2.34Fr. 2.534.55%
-28.47%		 0.0000449304Fr. 82,282,674 
Fr. 296,079,320 		0.05%
0.01%		  117,197,247 
194
2024-04-16		Fr. 2.44Fr. 2.44Fr. 2.25Fr. 2.44-1.09%
-31.65%		 0.0000417018Fr. 67,108,292 
Fr. 285,824,488 		0.04%
0.01%		  117,197,247 
186
2024-04-15		Fr. 2.76Fr. 2.78Fr. 2.42Fr. 2.47-3.98%
-33.25%		 0.0000426184Fr. 100,397,211 
Fr. 289,223,378 		0.05%
0.01%		  117,197,247 
183
2024-04-14		Fr. 2.56Fr. 2.72Fr. 2.50Fr. 2.5710.31%
-25.91%		 0.0000441289Fr. 135,515,149 
Fr. 301,289,094 		0.06%
0.01%		  117,197,247 
184
2024-04-13		Fr. 3.12Fr. 3.15Fr. 2.33Fr. 2.33-24.95%
-33.06%		 0.0000405311Fr. 201,812,650 
Fr. 273,122,138 		0.07%
0.01%		  117,197,247 
170
2024-04-12		Fr. 3.41Fr. 3.44Fr. 2.93Fr. 3.07-10.18%
-16.10%		 0.0000503608Fr. 145,229,863 
Fr. 359,882,013 		0.06%
0.02%		  117,197,247 
179
2024-04-11		Fr. 3.48Fr. 3.53Fr. 3.41Fr. 3.42-3.29%
-13.66%		 0.0000533267Fr. 72,228,283 
Fr. 400,630,164 		0.05%
0.02%		  117,197,247 
178
2024-04-10		Fr. 3.47Fr. 3.51Fr. 3.25Fr. 3.500.18%
-24.05%		 0.000054893Fr. 121,111,581 
Fr. 410,028,471 		0.07%
0.02%		  117,197,247 
179
2024-04-09		Fr. 3.72Fr. 3.77Fr. 3.44Fr. 3.54-3.40%
-4.47%		 0.0000564475Fr. 129,591,535 
Fr. 414,415,758 		0.07%
0.02%		  117,197,247 
180
2024-04-08		Fr. 3.46Fr. 3.84Fr. 3.38Fr. 3.636.44%
-10.56%		 0.0000559861Fr. 166,025,998 
Fr. 425,611,270 		0.10%
0.02%		  117,197,247 
180
2024-04-07		Fr. 3.44Fr. 3.63Fr. 3.42Fr. 3.42-0.32%
-0.91%		 0.0000549588Fr. 107,632,948 
Fr. 401,206,368 		0.10%
0.02%		  117,197,247 
174
2024-04-06		Fr. 3.53Fr. 3.68Fr. 3.43Fr. 3.49-1.78%
20.97%		 0.0000560715Fr. 109,614,635 
Fr. 409,281,782 		0.10%
0.02%		  117,197,247 
167
2024-04-05		Fr. 3.92Fr. 3.92Fr. 3.39Fr. 3.60-9.96%
31.99%		 0.0000589544Fr. 214,959,101 
Fr. 421,476,306 		0.13%
0.02%		  117,197,247 
161
2024-04-04		Fr. 4.43Fr. 4.43Fr. 3.92Fr. 3.92-14.92%
39.81%		 0.0000638372Fr. 258,107,088 
Fr. 459,138,365 		0.15%
0.02%		  117,197,247 
131
2024-04-03		Fr. 3.65Fr. 4.75Fr. 3.52Fr. 4.6321.61%
68.49%		 0.000077453Fr. 409,096,075 
Fr. 542,264,226 		0.23%
0.02%		  117,197,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s