Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,264,265,863,237 ||| 1T Gesamtvolumen: Fr. 102,050,397,005 ||| Anzahl der Währungen: 696
JOE/AUD - A$ 0.77 JOE/BGN - 0.92 лв. JOE/BRL - R$ 2.57 JOE/CAD - C$ 0.69 JOE/CHF - Fr. 0.46 JOE/CNY - CN¥ 3.64 JOE/CZK - Kč 11.80 JOE/DKK - kr. 3.50
JOE/EUR - € 0.47 JOE/GBP - £ 0.40 JOE/HKD - HK$ 3.93 JOE/HRK - kn 3.56 JOE/HUF - Ft 183.80 JOE/IDR - Rp 8,158 JOE/ILS - ₪ 1.92 JOE/INR - ₹ 41.90
JOE/JPY - ¥ 80.08 JOE/KRW - ₩ 693.76 JOE/MXN - Mex$ 8.64 JOE/MYR - RM 2.40 JOE/NOK - kr 5.53 JOE/NZD - NZ$ 0.84 JOE/PHP - ₱ 28.99 JOE/PLN - zł 2.02
JOE/RON - lei 2.33 JOE/RUB - ₽ 46.37 JOE/SEK - kr 5.48 JOE/SGD - S$ 0.68 JOE/THB - ฿ 18.61 JOE/TRY - ₺ 16.34 JOE/USD - $ 0.50 JOE/ZAR - R 9.44
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 296 2024-04-29 | Fr. 0.48 | Fr. 0.48 | Fr. 0.46 | Fr. 0.46 | -7.43% -12.60% | 0.00000805367 | Fr. 6,132,120 Fr. 164,989,190 | 0.01% 0.01% | 359,673,622 | 295 2024-04-28 | Fr. 0.48 | Fr. 0.49 | Fr. 0.48 | Fr. 0.48 | 0.67% -4.08% | 0.00000838263 | Fr. 5,206,917 Fr. 173,375,832 | 0.01% 0.01% | 359,673,634 | 295 2024-04-27 | Fr. 0.48 | Fr. 0.49 | Fr. 0.46 | Fr. 0.49 | -0.28% -6.24% | 0.0000083993 | Fr. 5,394,490 Fr. 174,710,327 | 0.01% 0.01% | 359,673,634 | 294 2024-04-26 | Fr. 0.50 | Fr. 0.50 | Fr. 0.49 | Fr. 0.49 | -4.19% 1.92% | 0.00000830579 | Fr. 6,043,497 Fr. 174,757,952 | 0.01% 0.01% | 359,673,634 | 292 2024-04-25 | Fr. 0.50 | Fr. 0.51 | Fr. 0.48 | Fr. 0.51 | -1.10% 6.42% | 0.00000857602 | Fr. 8,905,360 Fr. 182,600,791 | 0.01% 0.01% | 359,673,634 | 293 2024-04-24 | Fr. 0.54 | Fr. 0.55 | Fr. 0.50 | Fr. 0.50 | -6.33% 7.19% | 0.00000860521 | Fr. 10,618,046 Fr. 180,872,837 | 0.01% 0.01% | 359,673,634 | 289 2024-04-23 | Fr. 0.53 | Fr. 0.54 | Fr. 0.52 | Fr. 0.54 | 1.76% 12.81% | 0.00000886773 | Fr. 9,436,950 Fr. 193,012,739 | 0.01% 0.01% | 359,673,634 | 295 2024-04-22 | Fr. 0.51 | Fr. 0.53 | Fr. 0.51 | Fr. 0.52 | 3.19% 12.54% | 0.00000861743 | Fr. 8,437,000 Fr. 188,005,772 | 0.01% 0.01% | 359,673,634 | 294 2024-04-21 | Fr. 0.51 | Fr. 0.52 | Fr. 0.50 | Fr. 0.51 | -1.88% 9.26% | 0.00000857799 | Fr. 7,671,857 Fr. 182,035,295 | 0.01% 0.01% | 359,673,634 | 291 2024-04-20 | Fr. 0.47 | Fr. 0.52 | Fr. 0.47 | Fr. 0.51 | 8.59% 11.96% | 0.00000871923 | Fr. 8,258,622 Fr. 184,701,249 | 0.01% 0.01% | 359,673,634 | 294 2024-04-19 | Fr. 0.47 | Fr. 0.48 | Fr. 0.45 | Fr. 0.47 | 0.09% -14.42% | 0.00000811056 | Fr. 10,227,556 Fr. 170,098,243 | 0.01% 0.01% | 359,673,634 | 291 2024-04-18 | Fr. 0.46 | Fr. 0.47 | Fr. 0.46 | Fr. 0.47 | 0.92% -30.96% | 0.00000820284 | Fr. 8,005,759 Fr. 170,786,684 | 0.01% 0.01% | 359,673,634 | 285 2024-04-17 | Fr. 0.47 | Fr. 0.48 | Fr. 0.45 | Fr. 0.47 | -1.40% -35.59% | 0.00000834819 | Fr. 8,485,004 Fr. 168,830,550 | 0.00% 0.01% | 359,673,634 | 286 2024-04-16 | Fr. 0.47 | Fr. 0.48 | Fr. 0.45 | Fr. 0.48 | 2.65% -34.51% | 0.00000816955 | Fr. 10,052,493 Fr. 171,843,716 | 0.01% 0.01% | 359,673,634 | 286 2024-04-15 | Fr. 0.49 | Fr. 0.51 | Fr. 0.45 | Fr. 0.47 | 0.18% -40.62% | 0.00000804466 | Fr. 15,607,991 Fr. 167,546,194 | 0.01% 0.01% | 359,673,634 | 290 2024-04-14 | Fr. 0.47 | Fr. 0.49 | Fr. 0.45 | Fr. 0.47 | 8.76% -36.34% | 0.00000798347 | Fr. 22,489,497 Fr. 167,279,586 | 0.01% 0.01% | 359,673,634 | 286 2024-04-13 | Fr. 0.55 | Fr. 0.56 | Fr. 0.43 | Fr. 0.43 | -23.36% -40.35% | 0.00000743702 | Fr. 29,723,507 Fr. 153,800,586 | 0.01% 0.01% | 359,673,634 | 274 2024-04-12 | Fr. 0.69 | Fr. 0.70 | Fr. 0.51 | Fr. 0.55 | -20.94% -19.62% | 0.00000898592 | Fr. 31,108,401 Fr. 197,070,328 | 0.01% 0.01% | 359,673,634 | 260 2024-04-11 | Fr. 0.72 | Fr. 0.72 | Fr. 0.69 | Fr. 0.69 | -5.25% 2.49% | 0.0000107806 | Fr. 13,129,579 Fr. 248,561,784 | 0.01% 0.01% | 359,673,634 | 250 2024-04-10 | Fr. 0.72 | Fr. 0.72 | Fr. 0.69 | Fr. 0.72 | -0.06% 8.06% | 0.0000113276 | Fr. 26,685,571 Fr. 259,672,579 | 0.02% 0.01% | 359,673,634 | 251 2024-04-09 | Fr. 0.77 | Fr. 0.77 | Fr. 0.72 | Fr. 0.72 | -6.92% 8.58% | 0.0000115412 | Fr. 20,036,290 Fr. 260,036,877 | 0.01% 0.01% | 359,673,634 | 248 2024-04-08 | Fr. 0.73 | Fr. 0.77 | Fr. 0.72 | Fr. 0.77 | 6.69% 2.33% | 0.0000118805 | Fr. 22,211,524 Fr. 277,176,880 | 0.01% 0.01% | 359,673,634 | 248 2024-04-07 | Fr. 0.71 | Fr. 0.73 | Fr. 0.71 | Fr. 0.72 | 1.91% -8.28% | 0.0000115715 | Fr. 17,047,562 Fr. 259,243,366 | 0.02% 0.01% | 359,671,134 | 251 2024-04-06 | Fr. 0.66 | Fr. 0.72 | Fr. 0.66 | Fr. 0.71 | 7.06% -7.96% | 0.0000114356 | Fr. 23,761,776 Fr. 256,169,997 | 0.02% 0.01% | 359,671,134 | 259 2024-04-05 | Fr. 0.67 | Fr. 0.67 | Fr. 0.63 | Fr. 0.67 | 0.03% -13.32% | 0.0000109478 | Fr. 13,593,777 Fr. 240,198,882 | 0.01% 0.01% | 359,671,134 | 264 2024-04-04 | Fr. 0.67 | Fr. 0.69 | Fr. 0.65 | Fr. 0.67 | -0.10% -17.97% | 0.0000108721 | Fr. 11,216,004 Fr. 238,973,970 | 0.01% 0.01% | 358,165,734 | 260 2024-04-03 | Fr. 0.67 | Fr. 0.69 | Fr. 0.66 | Fr. 0.66 | -1.61% -20.70% | 0.0000110959 | Fr. 17,433,621 Fr. 237,411,278 | 0.01% 0.01% | 358,165,734 | 260 2024-04-02 | Fr. 0.74 | Fr. 0.74 | Fr. 0.67 | Fr. 0.67 | -11.62% -25.79% | 0.000011212 | Fr. 25,385,252 Fr. 238,969,993 | 0.01% 0.01% | 358,165,734 | 252 2024-04-01 | Fr. 0.79 | Fr. 0.81 | Fr. 0.75 | Fr. 0.75 | -4.30% -17.78% | 0.0000119459 | Fr. 46,724,304 Fr. 269,310,546 | 0.03% 0.01% | 358,165,734 | 251 2024-03-31 | Fr. 0.78 | Fr. 0.80 | Fr. 0.78 | Fr. 0.79 | 1.49% -5.60% | 0.0000122715 | Fr. 13,559,523 Fr. 281,404,118 | 0.01% 0.01% | 358,165,734 |
|