CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,283,048,447,017 ||| 1T Gesamtvolumen: Fr. 99,125,262,549 ||| Anzahl der Währungen: 702

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
62 Jupiter (JUP)Fr. 0.97
$1.07		0.32%
6.96%		 0.0000168035Fr. 105,683,297 
Fr. 1,307,927,234 		0.11%
0.06% 		 1,350,000,000 
10,000,000,000 		$73.38
$543.58
JUP Jupiter =
CHF

JUP/AUD - A$ 1.62
JUP/BGN - 1.94 лв.
JUP/BRL - R$ 5.43
JUP/CAD - C$ 1.46
JUP/CHF - Fr. 0.97
JUP/CNY - CN¥ 7.75
JUP/CZK - Kč 24.91
JUP/DKK - kr. 7.42
JUP/EUR - € 0.99
JUP/GBP - £ 0.85
JUP/HKD - HK$ 8.36
JUP/HRK - kn 7.58
JUP/HUF - Ft 387.50
JUP/IDR - Rp 17,095
JUP/ILS - ₪ 3.98
JUP/INR - ₹ 89.26
JUP/JPY - ¥ 163.84
JUP/KRW - ₩ 1,451.69
JUP/MXN - Mex$ 18.17
JUP/MYR - RM 5.07
JUP/NOK - kr 11.65
JUP/NZD - NZ$ 1.78
JUP/PHP - ₱ 61.09
JUP/PLN - zł 4.30
JUP/RON - lei 4.95
JUP/RUB - ₽ 98.07
JUP/SEK - kr 11.55
JUP/SGD - S$ 1.44
JUP/THB - ฿ 39.40
JUP/TRY - ₺ 34.63
JUP/USD - $ 1.07
JUP/ZAR - R 19.81
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
62
2024-05-04		Fr. 0.97Fr. 0.99Fr. 0.96Fr. 0.970.32%
6.96%		 0.0000168035Fr. 105,683,297 
Fr. 1,307,927,234 		0.11%
0.06%		  1,350,000,000 
62
2024-05-03		Fr. 0.93Fr. 0.98Fr. 0.91Fr. 0.974.76%
7.62%		 0.0000169717Fr. 159,681,842 
Fr. 1,309,970,414 		0.12%
0.06%		  1,350,000,000 
62
2024-05-02		Fr. 0.87Fr. 0.95Fr. 0.84Fr. 0.936.68%
-2.34%		 0.0000172352Fr. 151,945,691 
Fr. 1,260,975,650 		0.11%
0.06%		  1,350,000,000 
62
2024-05-01		Fr. 0.85Fr. 0.90Fr. 0.79Fr. 0.883.50%
-11.30%		 0.0000163948Fr. 175,644,322 
Fr. 1,185,123,021 		0.09%
0.05%		  1,350,000,000 
64
2024-04-30		Fr. 0.91Fr. 0.93Fr. 0.80Fr. 0.84-7.64%
-21.05%		 0.0000151911Fr. 135,433,332 
Fr. 1,136,122,047 		0.08%
0.05%		  1,350,000,000 
64
2024-04-29		Fr. 0.91Fr. 0.92Fr. 0.88Fr. 0.910.05%
-16.28%		 0.0000156448Fr. 97,442,712 
Fr. 1,230,279,480 		0.08%
0.05%		  1,350,000,000 
65
2024-04-28		Fr. 0.91Fr. 0.95Fr. 0.90Fr. 0.90-1.51%
-13.48%		 0.0000158232Fr. 93,624,345 
Fr. 1,217,700,132 		0.11%
0.05%		  1,350,000,000 
64
2024-04-27		Fr. 0.91Fr. 0.93Fr. 0.87Fr. 0.932.17%
-14.41%		 0.0000159552Fr. 110,095,221 
Fr. 1,251,224,001 		0.11%
0.05%		  1,350,000,000 
65
2024-04-26		Fr. 0.95Fr. 0.95Fr. 0.90Fr. 0.91-4.88%
-6.13%		 0.0000155441Fr. 96,858,915 
Fr. 1,222,507,215 		0.09%
0.05%		  1,350,000,000 
65
2024-04-25		Fr. 0.98Fr. 0.99Fr. 0.93Fr. 0.95-2.90%
1.21%		 0.0000161844Fr. 131,600,314 
Fr. 1,288,258,358 		0.09%
0.06%		  1,350,000,000 
64
2024-04-24		Fr. 1.07Fr. 1.12Fr. 0.97Fr. 0.98-8.09%
13.41%		 0.0000167181Fr. 220,186,538 
Fr. 1,322,725,185 		0.15%
0.06%		  1,350,000,000 
62
2024-04-23		Fr. 1.09Fr. 1.11Fr. 1.04Fr. 1.07-1.95%
20.33%		 0.0000176063Fr. 151,720,580 
Fr. 1,439,382,498 		0.13%
0.06%		  1,350,000,000 
61
2024-04-22		Fr. 1.05Fr. 1.11Fr. 1.05Fr. 1.093.40%
18.83%		 0.0000178339Fr. 153,987,674 
Fr. 1,466,871,510 		0.12%
0.06%		  1,350,000,000 
61
2024-04-21		Fr. 1.08Fr. 1.10Fr. 1.03Fr. 1.05-2.43%
4.49%		 0.0000177672Fr. 140,394,606 
Fr. 1,418,430,447 		0.14%
0.06%		  1,350,000,000 
60
2024-04-20		Fr. 0.96Fr. 1.08Fr. 0.94Fr. 1.0812.06%
20.81%		 0.0000182373Fr. 162,831,100 
Fr. 1,454,877,267 		0.15%
0.06%		  1,350,000,000 
60
2024-04-19		Fr. 0.93Fr. 0.99Fr. 0.85Fr. 0.962.57%
1.34%		 0.0000165306Fr. 270,025,029 
Fr. 1,293,137,276 		0.14%
0.06%		  1,350,000,000 
61
2024-04-18		Fr. 0.86Fr. 0.95Fr. 0.83Fr. 0.948.80%
-18.64%		 0.0000162504Fr. 180,376,568 
Fr. 1,266,670,435 		0.12%
0.06%		  1,350,000,000 
64
2024-04-17		Fr. 0.89Fr. 0.92Fr. 0.84Fr. 0.87-2.36%
-29.80%		 0.0000154676Fr. 188,310,714 
Fr. 1,168,062,317 		0.11%
0.05%		  1,350,000,000 
67
2024-04-16		Fr. 0.92Fr. 0.93Fr. 0.82Fr. 0.89-3.09%
-27.08%		 0.0000152394Fr. 204,670,791 
Fr. 1,197,684,496 		0.11%
0.05%		  1,350,000,000 
65
2024-04-15		Fr. 1.01Fr. 1.03Fr. 0.89Fr. 0.92-9.23%
-30.39%		 0.0000157892Fr. 273,428,933 
Fr. 1,236,896,852 		0.13%
0.05%		  1,350,000,000 
59
2024-04-14		Fr. 0.89Fr. 1.01Fr. 0.84Fr. 1.0112.56%
-21.04%		 0.0000167884Fr. 379,595,823 
Fr. 1,362,967,604 		0.16%
0.06%		  1,350,000,000 
63
2024-04-13		Fr. 0.95Fr. 1.01Fr. 0.75Fr. 0.90-6.13%
-31.15%		 0.0000152352Fr. 418,930,996 
Fr. 1,209,144,102 		0.15%
0.05%		  1,350,000,000 
67
2024-04-12		Fr. 1.15Fr. 1.18Fr. 0.88Fr. 0.95-17.65%
-22.51%		 0.0000155198Fr. 318,910,687 
Fr. 1,281,937,094 		0.14%
0.05%		  1,350,000,000 
66
2024-04-11		Fr. 1.23Fr. 1.26Fr. 1.15Fr. 1.16-6.29%
-13.91%		 0.0000180769Fr. 197,946,877 
Fr. 1,561,700,056 		0.14%
0.06%		  1,350,000,000 
64
2024-04-10		Fr. 1.20Fr. 1.25Fr. 1.13Fr. 1.221.37%
-13.77%		 0.0000191646Fr. 196,986,507 
Fr. 1,648,307,911 		0.12%
0.07%		  1,350,000,000 
65
2024-04-09		Fr. 1.31Fr. 1.33Fr. 1.17Fr. 1.21-7.48%
-14.97%		 0.0000192586Fr. 218,341,945 
Fr. 1,627,642,793 		0.13%
0.07%		  1,350,000,000 
63
2024-04-08		Fr. 1.26Fr. 1.34Fr. 1.23Fr. 1.302.96%
-14.09%		 0.0000200997Fr. 230,735,951 
Fr. 1,754,782,546 		0.14%
0.07%		  1,350,000,000 
61
2024-04-07		Fr. 1.28Fr. 1.33Fr. 1.24Fr. 1.26-1.93%
-20.65%		 0.0000201531Fr. 194,966,873 
Fr. 1,702,813,959 		0.18%
0.07%		  1,350,000,000 
58
2024-04-06		Fr. 1.21Fr. 1.31Fr. 1.20Fr. 1.295.89%
-4.53%		 0.0000206749Fr. 242,178,350 
Fr. 1,736,354,467 		0.22%
0.07%		  1,350,000,000 
61
2024-04-05		Fr. 1.33Fr. 1.33Fr. 1.17Fr. 1.22-8.60%
-2.89%		 0.0000198176Fr. 413,562,645 
Fr. 1,640,568,254 		0.25%
0.07%		  1,350,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.007 s