Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,310,775,202,494 ||| 1T Gesamtvolumen: Fr. 99,915,258,932 ||| Anzahl der Währungen: 696
KDA/AUD - A$ 1.40 KDA/BGN - 1.67 лв. KDA/BRL - R$ 4.68 KDA/CAD - C$ 1.25 KDA/CHF - Fr. 0.84 KDA/CNY - CN¥ 6.63 KDA/CZK - Kč 21.49 KDA/DKK - kr. 6.38
KDA/EUR - € 0.85 KDA/GBP - £ 0.73 KDA/HKD - HK$ 7.16 KDA/HRK - kn 6.48 KDA/HUF - Ft 336.16 KDA/IDR - Rp 14,854 KDA/ILS - ₪ 3.50 KDA/INR - ₹ 76.28
KDA/JPY - ¥ 144.59 KDA/KRW - ₩ 1,260.37 KDA/MXN - Mex$ 15.69 KDA/MYR - RM 4.36 KDA/NOK - kr 10.10 KDA/NZD - NZ$ 1.54 KDA/PHP - ₱ 52.71 KDA/PLN - zł 3.69
KDA/RON - lei 4.26 KDA/RUB - ₽ 84.40 KDA/SEK - kr 9.96 KDA/SGD - S$ 1.25 KDA/THB - ฿ 33.85 KDA/TRY - ₺ 29.73 KDA/USD - $ 0.91 KDA/ZAR - R 17.16
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 245 2024-04-27 | Fr. 0.81 | Fr. 0.84 | Fr. 0.80 | Fr. 0.84 | 1.17% -5.11% | 0.0000144527 | Fr. 3,372,768 Fr. 227,073,475 | 0.00% 0.01% | 271,383,768 | 248 2024-04-26 | Fr. 0.85 | Fr. 0.85 | Fr. 0.82 | Fr. 0.83 | -3.63% 2.42% | 0.0000141052 | Fr. 3,157,871 Fr. 223,887,465 | 0.00% 0.01% | 271,334,015 | 249 2024-04-25 | Fr. 0.84 | Fr. 0.86 | Fr. 0.81 | Fr. 0.86 | 1.33% 5.34% | 0.0000144627 | Fr. 4,574,925 Fr. 232,257,782 | 0.00% 0.01% | 271,277,164 | 251 2024-04-24 | Fr. 0.88 | Fr. 0.90 | Fr. 0.83 | Fr. 0.83 | -4.88% 5.34% | 0.0000142239 | Fr. 6,162,393 Fr. 225,453,674 | 0.00% 0.01% | 271,227,649 | 243 2024-04-23 | Fr. 0.88 | Fr. 0.90 | Fr. 0.86 | Fr. 0.87 | -0.84% 5.02% | 0.0000144401 | Fr. 5,475,437 Fr. 236,961,128 | 0.00% 0.01% | 271,170,382 | 245 2024-04-22 | Fr. 0.84 | Fr. 0.88 | Fr. 0.84 | Fr. 0.88 | 3.63% 8.73% | 0.0000144952 | Fr. 7,025,490 Fr. 238,369,074 | 0.01% 0.01% | 271,106,392 | 244 2024-04-21 | Fr. 0.88 | Fr. 0.88 | Fr. 0.84 | Fr. 0.85 | -3.15% 4.21% | 0.0000143681 | Fr. 7,109,313 Fr. 229,779,022 | 0.01% 0.01% | 271,049,778 | 242 2024-04-20 | Fr. 0.79 | Fr. 0.88 | Fr. 0.79 | Fr. 0.87 | 9.72% 10.79% | 0.0000148444 | Fr. 6,257,863 Fr. 236,927,300 | 0.01% 0.01% | 270,999,571 | 247 2024-04-19 | Fr. 0.81 | Fr. 0.81 | Fr. 0.77 | Fr. 0.80 | -0.80% -10.37% | 0.0000136948 | Fr. 7,915,486 Fr. 216,353,076 | 0.00% 0.01% | 270,935,600 | 245 2024-04-18 | Fr. 0.78 | Fr. 0.81 | Fr. 0.77 | Fr. 0.81 | 2.26% -26.86% | 0.000013989 | Fr. 7,251,351 Fr. 219,352,667 | 0.00% 0.01% | 270,878,235 | 242 2024-04-17 | Fr. 0.82 | Fr. 0.82 | Fr. 0.77 | Fr. 0.79 | -5.19% -29.66% | 0.0000140411 | Fr. 13,375,424 Fr. 213,818,939 | 0.01% 0.01% | 270,828,581 | 238 2024-04-16 | Fr. 0.80 | Fr. 0.84 | Fr. 0.79 | Fr. 0.84 | 3.92% -26.51% | 0.0000143989 | Fr. 12,505,786 Fr. 228,007,495 | 0.01% 0.01% | 270,764,789 | 241 2024-04-15 | Fr. 0.87 | Fr. 0.91 | Fr. 0.80 | Fr. 0.81 | -0.68% -34.61% | 0.0000140067 | Fr. 16,358,194 Fr. 219,560,029 | 0.01% 0.01% | 270,707,641 | 242 2024-04-14 | Fr. 0.84 | Fr. 0.89 | Fr. 0.81 | Fr. 0.82 | 10.15% -30.83% | 0.0000140207 | Fr. 16,739,759 Fr. 221,066,384 | 0.01% 0.01% | 270,651,284 | 242 2024-04-13 | Fr. 0.93 | Fr. 0.96 | Fr. 0.74 | Fr. 0.74 | -17.55% -34.11% | 0.0000128967 | Fr. 20,770,267 Fr. 200,653,188 | 0.01% 0.01% | 270,593,958 | 241 2024-04-12 | Fr. 1.10 | Fr. 1.12 | Fr. 0.86 | Fr. 0.89 | -20.38% -19.22% | 0.0000145331 | Fr. 18,796,759 Fr. 239,736,197 | 0.01% 0.01% | 270,536,928 | 234 2024-04-11 | Fr. 1.13 | Fr. 1.14 | Fr. 1.10 | Fr. 1.10 | -1.72% -5.18% | 0.0000172228 | Fr. 6,738,307 Fr. 298,630,040 | 0.00% 0.01% | 270,487,393 | 233 2024-04-10 | Fr. 1.12 | Fr. 1.12 | Fr. 1.08 | Fr. 1.11 | -2.03% -3.30% | 0.0000174454 | Fr. 8,755,677 Fr. 300,688,501 | 0.01% 0.01% | 270,430,206 | 231 2024-04-09 | Fr. 1.21 | Fr. 1.24 | Fr. 1.14 | Fr. 1.14 | -7.54% -3.23% | 0.0000181254 | Fr. 10,437,284 Fr. 306,982,711 | 0.01% 0.01% | 270,366,394 | 229 2024-04-08 | Fr. 1.18 | Fr. 1.22 | Fr. 1.15 | Fr. 1.22 | 4.45% -3.77% | 0.0000188318 | Fr. 9,498,039 Fr. 330,201,392 | 0.01% 0.01% | 270,316,444 | 226 2024-04-07 | Fr. 1.12 | Fr. 1.20 | Fr. 1.12 | Fr. 1.16 | 4.93% -10.83% | 0.0000187026 | Fr. 10,965,664 Fr. 314,836,056 | 0.01% 0.01% | 270,252,829 | 229 2024-04-06 | Fr. 1.09 | Fr. 1.13 | Fr. 1.07 | Fr. 1.12 | 3.69% -11.62% | 0.000017942 | Fr. 8,004,619 Fr. 301,942,260 | 0.01% 0.01% | 270,202,622 | 231 2024-04-05 | Fr. 1.15 | Fr. 1.15 | Fr. 1.06 | Fr. 1.08 | -5.76% -14.51% | 0.0000177363 | Fr. 10,861,688 Fr. 292,273,815 | 0.01% 0.01% | 270,138,731 | 226 2024-04-04 | Fr. 1.15 | Fr. 1.18 | Fr. 1.12 | Fr. 1.15 | 0.23% -13.26% | 0.0000187738 | Fr. 9,391,254 Fr. 311,179,304 | 0.01% 0.01% | 270,088,741 | 200 2024-04-03 | Fr. 1.19 | Fr. 1.23 | Fr. 1.14 | Fr. 1.14 | -3.94% -14.52% | 0.0000190555 | Fr. 10,307,247 Fr. 307,382,493 | 0.01% 0.01% | 270,024,692 | 200 2024-04-02 | Fr. 1.26 | Fr. 1.26 | Fr. 1.14 | Fr. 1.18 | -7.73% -14.02% | 0.0000197661 | Fr. 17,940,232 Fr. 317,548,438 | 0.01% 0.01% | 269,967,900 | 199 2024-04-01 | Fr. 1.32 | Fr. 1.32 | Fr. 1.24 | Fr. 1.27 | -3.27% -9.90% | 0.0000201388 | Fr. 20,360,103 Fr. 342,148,628 | 0.01% 0.01% | 269,917,772 | 199 2024-03-31 | Fr. 1.27 | Fr. 1.37 | Fr. 1.27 | Fr. 1.31 | 3.57% -2.27% | 0.0000204587 | Fr. 13,530,915 Fr. 350,863,921 | 0.01% 0.01% | 267,861,019 | 199 2024-03-30 | Fr. 1.30 | Fr. 1.31 | Fr. 1.26 | Fr. 1.26 | -1.39% -1.08% | 0.0000200954 | Fr. 11,556,921 Fr. 338,622,056 | 0.01% 0.01% | 267,804,405 | 198 2024-03-29 | Fr. 1.32 | Fr. 1.32 | Fr. 1.27 | Fr. 1.28 | -3.35% 3.34% | 0.0000203553 | Fr. 14,360,723 Fr. 343,224,821 | 0.01% 0.01% | 267,747,158 |
|