Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,267,241,387,781 ||| 1T Gesamtvolumen: Fr. 100,584,269,813 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 43 40 | 2024-04-23 42 | 2024-04-24 | -2 42 | 2024-04-25 | 42 | 2024-04-26 | 44 | 2024-04-27 | -2 43 | 2024-04-28 | +1 43 | 2024-04-29 | -3 | Kaspa (KAS) | Fr. 0.10 $0.11 | 0.63% -6.04% | 0.00000181044 | Fr. 57,608,552 Fr. 2,414,813,411 | 0.06% 0.11% | 23,482,674,022 | $134.33 | |
KAS/AUD - A$ 0.17 KAS/BGN - 0.21 лв. KAS/BRL - R$ 0.58 KAS/CAD - C$ 0.15 KAS/CHF - Fr. 0.10 KAS/CNY - CN¥ 0.82 KAS/CZK - Kč 2.64 KAS/DKK - kr. 0.78
KAS/EUR - € 0.11 KAS/GBP - £ 0.09 KAS/HKD - HK$ 0.88 KAS/HRK - kn 0.80 KAS/HUF - Ft 41.20 KAS/IDR - Rp 1,829 KAS/ILS - ₪ 0.43 KAS/INR - ₹ 9.39
KAS/JPY - ¥ 17.95 KAS/KRW - ₩ 155.52 KAS/MXN - Mex$ 1.94 KAS/MYR - RM 0.54 KAS/NOK - kr 1.24 KAS/NZD - NZ$ 0.19 KAS/PHP - ₱ 6.50 KAS/PLN - zł 0.45
KAS/RON - lei 0.52 KAS/RUB - ₽ 10.39 KAS/SEK - kr 1.23 KAS/SGD - S$ 0.15 KAS/THB - ฿ 4.17 KAS/TRY - ₺ 3.66 KAS/USD - $ 0.11 KAS/ZAR - R 2.12
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 43 2024-04-29 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | 0.63% -6.04% | 0.00000181044 | Fr. 57,608,552 Fr. 2,414,813,411 | 0.06% 0.11% | 23,482,674,022 | 43 2024-04-28 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 6.62% -0.63% | 0.00000184674 | Fr. 61,353,796 Fr. 2,471,693,569 | 0.07% 0.11% | 23,478,888,368 | 44 2024-04-27 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -8.15% -8.46% | 0.00000172 | Fr. 61,389,197 Fr. 2,344,861,322 | 0.06% 0.10% | 23,468,730,642 | 42 2024-04-26 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -0.09% 4.60% | 0.00000186411 | Fr. 25,816,828 Fr. 2,547,554,647 | 0.02% 0.11% | 23,458,550,441 | 42 2024-04-25 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -3.20% -0.12% | 0.00000184566 | Fr. 69,690,365 Fr. 2,551,758,648 | 0.05% 0.11% | 23,448,414,176 | 42 2024-04-24 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | -5.01% 3.16% | 0.00000191237 | Fr. 42,014,425 Fr. 2,626,905,208 | 0.03% 0.11% | 23,438,200,183 | 40 2024-04-23 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 1.64% 9.81% | 0.00000194894 | Fr. 46,868,718 Fr. 2,765,073,309 | 0.04% 0.12% | 23,428,026,737 | 40 2024-04-22 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 8.66% 5.69% | 0.00000190453 | Fr. 44,715,219 Fr. 2,717,362,120 | 0.04% 0.11% | 23,417,863,720 | 42 2024-04-21 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | -1.78% -4.99% | 0.00000180421 | Fr. 34,554,535 Fr. 2,497,487,228 | 0.03% 0.11% | 23,407,781,067 | 42 2024-04-20 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 4.95% 0.25% | 0.00000183833 | Fr. 38,684,382 Fr. 2,541,718,121 | 0.04% 0.11% | 23,397,707,849 | 42 2024-04-19 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -4.60% -11.33% | 0.00000177675 | Fr. 51,791,030 Fr. 2,407,881,012 | 0.03% 0.11% | 23,387,658,121 | 40 2024-04-18 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | -0.01% -18.13% | 0.00000187794 | Fr. 41,497,112 Fr. 2,534,824,488 | 0.03% 0.11% | 23,377,597,647 | 39 2024-04-17 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 1.12% -16.49% | 0.00000194318 | Fr. 50,951,613 Fr. 2,540,009,999 | 0.03% 0.12% | 23,367,633,981 | 40 2024-04-16 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | -2.09% -13.14% | 0.00000184854 | Fr. 48,280,685 Fr. 2,513,593,293 | 0.03% 0.11% | 23,357,396,207 | 40 2024-04-15 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | -2.41% -16.44% | 0.00000189573 | Fr. 70,396,930 Fr. 2,568,342,490 | 0.03% 0.11% | 23,347,341,977 | 41 2024-04-14 | Fr. 0.11 | Fr. 0.12 | Fr. 0.10 | Fr. 0.11 | 3.49% -12.08% | 0.00000187485 | Fr. 77,163,953 Fr. 2,631,225,518 | 0.03% 0.11% | 23,337,277,938 | 39 2024-04-13 | Fr. 0.12 | Fr. 0.12 | Fr. 0.10 | Fr. 0.11 | -7.20% -15.95% | 0.00000185069 | Fr. 103,699,345 Fr. 2,538,011,762 | 0.04% 0.11% | 23,327,226,166 | 40 2024-04-12 | Fr. 0.13 | Fr. 0.13 | Fr. 0.10 | Fr. 0.12 | -11.89% -1.70% | 0.00000190706 | Fr. 88,562,718 Fr. 2,720,740,569 | 0.04% 0.11% | 23,317,160,428 | 40 2024-04-11 | Fr. 0.13 | Fr. 0.13 | Fr. 0.13 | Fr. 0.13 | 2.00% 12.04% | 0.00000207606 | Fr. 41,602,522 Fr. 3,096,472,393 | 0.03% 0.12% | 23,307,100,252 | 40 2024-04-10 | Fr. 0.12 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | 5.18% 11.58% | 0.00000202376 | Fr. 46,574,474 Fr. 3,003,750,855 | 0.03% 0.12% | 23,297,001,457 | 41 2024-04-09 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.12 | -5.80% 6.10% | 0.00000196116 | Fr. 38,661,254 Fr. 2,859,091,397 | 0.02% 0.11% | 23,287,022,921 | 43 2024-04-08 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | 2.67% 7.50% | 0.00000201037 | Fr. 38,007,427 Fr. 3,026,237,088 | 0.02% 0.12% | 23,276,952,502 | 42 2024-04-07 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | -0.90% 0.95% | 0.00000202147 | Fr. 37,346,504 Fr. 2,943,714,802 | 0.03% 0.12% | 23,266,767,523 | 41 2024-04-06 | Fr. 0.12 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | 8.51% 6.73% | 0.00000205224 | Fr. 44,757,199 Fr. 2,969,191,163 | 0.04% 0.12% | 23,256,715,570 | 43 2024-04-05 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 0.45% -5.25% | 0.00000191977 | Fr. 42,666,768 Fr. 2,736,646,083 | 0.03% 0.11% | 23,246,620,741 | 44 2024-04-04 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 1.50% -6.99% | 0.00000189558 | Fr. 37,028,208 Fr. 2,726,479,271 | 0.02% 0.11% | 23,236,150,933 | 44 2024-04-03 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | -0.04% -3.67% | 0.00000193486 | Fr. 39,356,547 Fr. 2,698,050,141 | 0.02% 0.11% | 23,225,499,846 | 45 2024-04-02 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | -4.55% -6.77% | 0.00000195296 | Fr. 73,524,969 Fr. 2,688,761,541 | 0.03% 0.11% | 23,214,811,224 | 46 2024-04-01 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.12 | -3.59% -7.99% | 0.00000192071 | Fr. 53,859,074 Fr. 2,804,230,099 | 0.03% 0.11% | 23,204,208,290 | 45 2024-03-31 | Fr. 0.12 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | 4.78% -5.94% | 0.00000195024 | Fr. 28,975,704 Fr. 2,908,241,300 | 0.03% 0.11% | 23,193,449,995 |
|