CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,282,489,108,258 ||| 1T Gesamtvolumen: Fr. 105,990,010,144 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
99 Kava (KAVA)Fr. 0.63
$0.68		-3.15%
0.64%		 0.0000108588Fr. 14,580,621 
Fr. 677,485,809 		0.01%
0.03% 		 1,082,860,352 $37.61
KAVA Kava =
CHF

KAVA/AUD - A$ 1.05
KAVA/BGN - 1.25 лв.
KAVA/BRL - R$ 3.50
KAVA/CAD - C$ 0.94
KAVA/CHF - Fr. 0.63
KAVA/CNY - CN¥ 4.96
KAVA/CZK - Kč 16.07
KAVA/DKK - kr. 4.77
KAVA/EUR - € 0.64
KAVA/GBP - £ 0.55
KAVA/HKD - HK$ 5.35
KAVA/HRK - kn 4.84
KAVA/HUF - Ft 251.36
KAVA/IDR - Rp 11,107
KAVA/ILS - ₪ 2.62
KAVA/INR - ₹ 57.04
KAVA/JPY - ¥ 108.11
KAVA/KRW - ₩ 942.41
KAVA/MXN - Mex$ 11.74
KAVA/MYR - RM 3.26
KAVA/NOK - kr 7.55
KAVA/NZD - NZ$ 1.15
KAVA/PHP - ₱ 39.42
KAVA/PLN - zł 2.76
KAVA/RON - lei 3.18
KAVA/RUB - ₽ 63.11
KAVA/SEK - kr 7.45
KAVA/SGD - S$ 0.93
KAVA/THB - ฿ 25.31
KAVA/TRY - ₺ 22.23
KAVA/USD - $ 0.68
KAVA/ZAR - R 12.83
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
99
2024-04-27		Fr. 0.64Fr. 0.65Fr. 0.62Fr. 0.63-3.15%
0.64%		 0.0000108588Fr. 14,580,621 
Fr. 677,485,809 		0.01%
0.03%		  1,082,860,352 
100
2024-04-26		Fr. 0.65Fr. 0.65Fr. 0.64Fr. 0.64-1.64%
4.88%		 0.0000110185Fr. 16,093,299 
Fr. 695,100,590 		0.01%
0.03%		  1,082,860,357 
100
2024-04-25		Fr. 0.67Fr. 0.67Fr. 0.64Fr. 0.65-2.34%
6.49%		 0.0000110816Fr. 19,931,946 
Fr. 707,537,432 		0.01%
0.03%		  1,082,860,357 
99
2024-04-24		Fr. 0.69Fr. 0.71Fr. 0.66Fr. 0.67-3.75%
13.53%		 0.0000113816Fr. 27,812,610 
Fr. 722,310,986 		0.02%
0.03%		  1,082,860,622 
99
2024-04-23		Fr. 0.67Fr. 0.70Fr. 0.66Fr. 0.692.77%
17.47%		 0.0000114487Fr. 16,510,318 
Fr. 750,760,947 		0.01%
0.03%		  1,082,860,622 
102
2024-04-22		Fr. 0.65Fr. 0.68Fr. 0.65Fr. 0.684.11%
15.99%		 0.0000111334Fr. 16,697,231 
Fr. 731,279,900 		0.01%
0.03%		  1,082,860,622 
102
2024-04-21		Fr. 0.66Fr. 0.66Fr. 0.65Fr. 0.65-2.38%
11.40%		 0.0000109847Fr. 19,219,553 
Fr. 701,814,053 		0.02%
0.03%		  1,082,860,622 
102
2024-04-20		Fr. 0.61Fr. 0.66Fr. 0.61Fr. 0.667.72%
11.97%		 0.0000111897Fr. 18,596,463 
Fr. 713,630,223 		0.02%
0.03%		  1,082,860,622 
102
2024-04-19		Fr. 0.61Fr. 0.62Fr. 0.58Fr. 0.610.57%
-12.71%		 0.000010474Fr. 21,022,524 
Fr. 661,338,466 		0.01%
0.03%		  1,082,860,622 
101
2024-04-18		Fr. 0.58Fr. 0.61Fr. 0.58Fr. 0.613.27%
-27.55%		 0.0000105408Fr. 17,150,610 
Fr. 660,737,494 		0.01%
0.03%		  1,082,860,622 
102
2024-04-17		Fr. 0.59Fr. 0.60Fr. 0.57Fr. 0.59-0.36%
-31.07%		 0.0000105136Fr. 19,177,191 
Fr. 640,139,313 		0.01%
0.03%		  1,082,860,629 
104
2024-04-16		Fr. 0.59Fr. 0.60Fr. 0.57Fr. 0.602.24%
-32.34%		 0.0000101996Fr. 20,734,580 
Fr. 645,924,653 		0.01%
0.03%		  1,082,860,629 
105
2024-04-15		Fr. 0.62Fr. 0.63Fr. 0.57Fr. 0.58-0.02%
-36.17%		 0.0000100841Fr. 27,622,295 
Fr. 632,308,477 		0.01%
0.03%		  1,082,860,629 
105
2024-04-14		Fr. 0.59Fr. 0.61Fr. 0.56Fr. 0.586.00%
-32.50%		 0.0000100274Fr. 33,555,714 
Fr. 632,560,742 		0.01%
0.03%		  1,082,860,629 
104
2024-04-13		Fr. 0.71Fr. 0.71Fr. 0.55Fr. 0.55-22.04%
-34.75%		 0.00000958454Fr. 41,865,821 
Fr. 596,752,987 		0.02%
0.03%		  1,082,860,629 
100
2024-04-12		Fr. 0.85Fr. 0.86Fr. 0.69Fr. 0.71-16.20%
-13.54%		 0.0000115987Fr. 37,470,963 
Fr. 768,474,068 		0.02%
0.03%		  1,082,860,629 
97
2024-04-11		Fr. 0.86Fr. 0.86Fr. 0.83Fr. 0.85-1.24%
0.17%		 0.0000132756Fr. 19,725,884 
Fr. 919,954,054 		0.01%
0.04%		  1,082,860,629 
96
2024-04-10		Fr. 0.86Fr. 0.87Fr. 0.81Fr. 0.85-1.63%
3.97%		 0.0000133645Fr. 27,445,619 
Fr. 922,001,075 		0.02%
0.04%		  1,082,860,629 
95
2024-04-09		Fr. 0.90Fr. 0.91Fr. 0.86Fr. 0.87-3.97%
4.20%		 0.000013851Fr. 27,067,444 
Fr. 938,979,039 		0.02%
0.04%		  1,082,860,629 
96
2024-04-08		Fr. 0.86Fr. 0.91Fr. 0.85Fr. 0.904.37%
-6.42%		 0.0000139292Fr. 29,105,434 
Fr. 975,437,522 		0.02%
0.04%		  1,082,860,629 
97
2024-04-07		Fr. 0.84Fr. 0.88Fr. 0.84Fr. 0.862.48%
-10.29%		 0.0000137782Fr. 24,894,687 
Fr. 933,802,679 		0.02%
0.04%		  1,082,860,629 
97
2024-04-06		Fr. 0.81Fr. 0.84Fr. 0.81Fr. 0.843.43%
-8.71%		 0.0000135267Fr. 11,402,444 
Fr. 911,228,440 		0.01%
0.04%		  1,082,860,629 
96
2024-04-05		Fr. 0.84Fr. 0.84Fr. 0.79Fr. 0.81-3.00%
-15.36%		 0.0000132683Fr. 20,914,383 
Fr. 881,038,815 		0.01%
0.04%		  1,082,860,629 
98
2024-04-04		Fr. 0.82Fr. 0.85Fr. 0.79Fr. 0.842.48%
-7.92%		 0.0000135553Fr. 20,743,908 
Fr. 908,605,698 		0.01%
0.04%		  1,082,860,629 
97
2024-04-03		Fr. 0.83Fr. 0.85Fr. 0.80Fr. 0.82-1.44%
-7.58%		 0.0000137131Fr. 29,067,796 
Fr. 891,547,304 		0.02%
0.04%		  1,082,860,629 
96
2024-04-02		Fr. 0.97Fr. 0.97Fr. 0.83Fr. 0.83-13.76%
-8.46%		 0.0000140458Fr. 54,771,730 
Fr. 902,017,976 		0.02%
0.04%		  1,082,860,629 
92
2024-04-01		Fr. 0.96Fr. 1.02Fr. 0.94Fr. 0.960.05%
9.90%		 0.0000152882Fr. 83,221,811 
Fr. 1,041,630,197 		0.05%
0.04%		  1,082,860,629 
96
2024-03-31		Fr. 0.92Fr. 0.98Fr. 0.92Fr. 0.964.28%
14.19%		 0.0000149576Fr. 27,654,890 
Fr. 1,041,385,839 		0.02%
0.04%		  1,082,860,629 
96
2024-03-30		Fr. 0.95Fr. 0.96Fr. 0.92Fr. 0.92-4.07%
12.18%		 0.0000146621Fr. 29,440,535 
Fr. 998,367,200 		0.03%
0.04%		  1,082,860,629 
94
2024-03-29		Fr. 0.91Fr. 0.96Fr. 0.89Fr. 0.965.62%
17.98%		 0.0000152425Fr. 36,253,301 
Fr. 1,040,669,040 		0.02%
0.04%		  1,082,860,629 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s