Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,274,368,837,516 ||| 1T Gesamtvolumen: Fr. 106,321,851,131 ||| Anzahl der Währungen: 696
KEEP/AUD - A$ 0.26 KEEP/BGN - 0.31 лв. KEEP/BRL - R$ 0.88 KEEP/CAD - C$ 0.23 KEEP/CHF - Fr. 0.16 KEEP/CNY - CN¥ 1.24 KEEP/CZK - Kč 4.02 KEEP/DKK - kr. 1.19
KEEP/EUR - € 0.16 KEEP/GBP - £ 0.14 KEEP/HKD - HK$ 1.34 KEEP/HRK - kn 1.21 KEEP/HUF - Ft 62.90 KEEP/IDR - Rp 2,779 KEEP/ILS - ₪ 0.66 KEEP/INR - ₹ 14.27
KEEP/JPY - ¥ 27.05 KEEP/KRW - ₩ 235.82 KEEP/MXN - Mex$ 2.94 KEEP/MYR - RM 0.82 KEEP/NOK - kr 1.89 KEEP/NZD - NZ$ 0.29 KEEP/PHP - ₱ 9.86 KEEP/PLN - zł 0.69
KEEP/RON - lei 0.80 KEEP/RUB - ₽ 15.79 KEEP/SEK - kr 1.86 KEEP/SGD - S$ 0.23 KEEP/THB - ฿ 6.33 KEEP/TRY - ₺ 5.56 KEEP/USD - $ 0.17 KEEP/ZAR - R 3.21
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 322 2024-04-27 | Fr. 0.15 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | 1.73% -0.13% | 0.00000272641 | Fr. 50,721 Fr. 148,930,117 | 0.00% 0.01% | 951,288,242 | 329 2024-04-26 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | 0.12% 2.02% | 0.00000260153 | Fr. 23,885 Fr. 144,773,087 | 0.00% 0.01% | 951,288,242 | 338 2024-04-25 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | -2.60% 6.33% | 0.00000257025 | Fr. 21,586 Fr. 144,742,223 | 0.00% 0.01% | 951,288,242 | 328 2024-04-24 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | -1.88% 5.97% | 0.00000266514 | Fr. 14,619 Fr. 148,161,612 | 0.00% 0.01% | 951,288,242 | 331 2024-04-23 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | -1.95% 8.46% | 0.00000262007 | Fr. 9,979 Fr. 150,831,010 | 0.00% 0.01% | 951,288,242 | 324 2024-04-22 | Fr. 0.17 | Fr. 0.17 | Fr. 0.15 | Fr. 0.16 | -1.83% 12.74% | 0.00000270677 | Fr. 53,845 Fr. 156,188,280 | 0.00% 0.01% | 951,288,242 | 314 2024-04-21 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | 4.46% 12.13% | 0.00000283216 | Fr. 41,659 Fr. 158,961,238 | 0.00% 0.01% | 951,288,242 | 331 2024-04-20 | Fr. 0.15 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | 7.08% 11.30% | 0.00000266486 | Fr. 78,418 Fr. 149,303,493 | 0.00% 0.01% | 951,288,242 | 331 2024-04-19 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 4.37% -14.05% | 0.00000253704 | Fr. 21,847 Fr. 140,727,860 | 0.00% 0.01% | 951,288,242 | 336 2024-04-18 | Fr. 0.14 | Fr. 0.15 | Fr. 0.14 | Fr. 0.14 | 0.57% -26.68% | 0.00000246102 | Fr. 15,478 Fr. 135,521,671 | 0.00% 0.01% | 951,288,242 | 317 2024-04-17 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 0.61% -28.89% | 0.00000261531 | Fr. 32,786 Fr. 139,889,807 | 0.00% 0.01% | 951,288,242 | 327 2024-04-16 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 0.14% -31.23% | 0.00000249905 | Fr. 19,896 Fr. 139,031,743 | 0.00% 0.01% | 951,288,242 | 322 2024-04-15 | Fr. 0.15 | Fr. 0.16 | Fr. 0.14 | Fr. 0.15 | -2.36% -22.93% | 0.00000252253 | Fr. 10,805 Fr. 138,952,599 | 0.00% 0.01% | 951,288,242 | 319 2024-04-14 | Fr. 0.14 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 7.28% -25.76% | 0.00000256847 | Fr. 45,308 Fr. 142,340,771 | 0.00% 0.01% | 951,288,242 | 315 2024-04-13 | Fr. 0.17 | Fr. 0.17 | Fr. 0.14 | Fr. 0.14 | -19.72% -27.29% | 0.00000242568 | Fr. 53,650 Fr. 132,676,998 | 0.00% 0.01% | 951,288,242 | 307 2024-04-12 | Fr. 0.19 | Fr. 0.19 | Fr. 0.17 | Fr. 0.17 | -12.58% -11.02% | 0.00000283924 | Fr. 33,093 Fr. 164,688,590 | 0.00% 0.01% | 951,288,242 | 317 2024-04-11 | Fr. 0.21 | Fr. 0.21 | Fr. 0.18 | Fr. 0.19 | -5.82% -0.70% | 0.00000304038 | Fr. 39,475 Fr. 185,404,932 | 0.00% 0.01% | 951,288,242 | 310 2024-04-10 | Fr. 0.21 | Fr. 0.21 | Fr. 0.20 | Fr. 0.20 | -2.59% 14.33% | 0.00000321403 | Fr. 28,200 Fr. 194,868,250 | 0.00% 0.01% | 951,288,242 | 314 2024-04-09 | Fr. 0.20 | Fr. 0.22 | Fr. 0.20 | Fr. 0.21 | 12.23% 7.86% | 0.00000336191 | Fr. 101,720 Fr. 200,342,346 | 0.00% 0.01% | 951,288,242 | 314 2024-04-08 | Fr. 0.20 | Fr. 0.20 | Fr. 0.18 | Fr. 0.20 | 1.47% -3.63% | 0.00000312627 | Fr. 33,210 Fr. 192,909,445 | 0.00% 0.01% | 951,288,242 | 311 2024-04-07 | Fr. 0.19 | Fr. 0.20 | Fr. 0.17 | Fr. 0.20 | 5.07% -8.26% | 0.00000319235 | Fr. 75,707 Fr. 189,162,525 | 0.00% 0.01% | 951,288,242 | 315 2024-04-06 | Fr. 0.19 | Fr. 0.19 | Fr. 0.19 | Fr. 0.19 | -0.74% -14.56% | 0.00000303297 | Fr. 90,078 Fr. 179,698,074 | 0.00% 0.01% | 951,288,242 | 313 2024-04-05 | Fr. 0.19 | Fr. 0.19 | Fr. 0.18 | Fr. 0.19 | -1.41% -7.64% | 0.00000313474 | Fr. 165,844 Fr. 181,908,566 | 0.00% 0.01% | 951,288,242 | 312 2024-04-04 | Fr. 0.18 | Fr. 0.20 | Fr. 0.18 | Fr. 0.19 | 8.42% -14.23% | 0.00000316461 | Fr. 266,509 Fr. 184,750,305 | 0.00% 0.01% | 951,288,242 | 316 2024-04-03 | Fr. 0.20 | Fr. 0.20 | Fr. 0.18 | Fr. 0.18 | -4.42% -27.69% | 0.00000309026 | Fr. 137,547 Fr. 175,615,434 | 0.00% 0.01% | 951,288,242 | 308 2024-04-02 | Fr. 0.21 | Fr. 0.21 | Fr. 0.19 | Fr. 0.20 | -8.86% -8.35% | 0.00000328406 | Fr. 40,439 Fr. 185,908,136 | 0.00% 0.01% | 951,288,242 | 304 2024-04-01 | Fr. 0.23 | Fr. 0.23 | Fr. 0.21 | Fr. 0.21 | -2.99% 27.68% | 0.00000334075 | Fr. 67,629 Fr. 200,035,439 | 0.00% 0.01% | 951,288,242 | 303 2024-03-31 | Fr. 0.22 | Fr. 0.24 | Fr. 0.22 | Fr. 0.22 | -2.00% 29.32% | 0.00000338546 | Fr. 133,846 Fr. 206,195,712 | 0.00% 0.01% | 951,288,242 | 300 2024-03-30 | Fr. 0.21 | Fr. 0.23 | Fr. 0.21 | Fr. 0.22 | 8.01% 26.90% | 0.00000351446 | Fr. 72,053 Fr. 210,364,479 | 0.00% 0.01% | 951,288,242 | 312 2024-03-29 | Fr. 0.22 | Fr. 0.22 | Fr. 0.20 | Fr. 0.20 | -9.48% 32.27% | 0.0000032504 | Fr. 67,460 Fr. 194,726,627 | 0.00% 0.01% | 951,288,242 |
|