Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,312,949,317,605 ||| 1T Gesamtvolumen: Fr. 100,123,249,035 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | | () | Fr. 0.00 $0.00 | 0.00% 0.00% | | Fr. 0 Fr. 0 | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 493 2023-11-17 | Fr. 79.65 | Fr. 79.65 | Fr. 79.65 | Fr. 79.65 | 25.55% 58.72% | 0.00248927 | Fr. 53,039,271 Fr. 33,867,248 | 0.05% 0.00% | 425,178 | 493 2023-11-12 | Fr. 89.91 | Fr. 89.91 | Fr. 84.41 | Fr. 84.41 | 57.83% 78.41% | 0.00251597 | Fr. 85,125,520 Fr. 35,889,762 | 0.10% 0.00% | 425,178 | 500 2023-04-14 | Fr. 74.22 | Fr. 74.22 | Fr. 74.22 | Fr. 74.22 | 2.42% 5.56% | 0.00271913 | Fr. 4,095,738 Fr. 31,557,338 | 0.00% 0.00% | 425,178 | 500 2023-04-13 | Fr. 74.24 | Fr. 74.24 | Fr. 74.24 | Fr. 74.24 | 1.47% 3.93% | 0.00271962 | Fr. 3,429,612 Fr. 31,563,979 | 0.00% 0.00% | 425,178 | 500 2023-04-12 | Fr. 74.17 | Fr. 74.39 | Fr. 72.97 | Fr. 73.20 | -1.85% 1.47% | 0.00270624 | Fr. 3,175,298 Fr. 31,124,476 | 0.00% 0.00% | 425,178 | 500 2023-04-11 | Fr. 75.68 | Fr. 76.48 | Fr. 74.89 | Fr. 74.89 | 0.20% 3.69% | 0.00273218 | Fr. 3,635,530 Fr. 31,840,017 | 0.00% 0.00% | 425,178 | 498 2023-04-10 | Fr. 79.66 | Fr. 79.66 | Fr. 74.15 | Fr. 75.34 | -5.34% 4.54% | 0.00280568 | Fr. 12,383,225 Fr. 32,033,788 | 0.02% 0.00% | 425,178 | 482 2023-04-09 | Fr. 75.13 | Fr. 95.81 | Fr. 75.07 | Fr. 79.36 | 9.94% 8.81% | 0.00308776 | Fr. 48,617,617 Fr. 33,742,355 | 0.09% 0.00% | 425,178 | 497 2023-04-08 | Fr. 71.70 | Fr. 72.76 | Fr. 71.70 | Fr. 72.76 | 1.23% -2.59% | 0.00286091 | Fr. 1,541,630 Fr. 30,937,421 | 0.00% 0.00% | 425,178 | 498 2023-04-07 | Fr. 72.44 | Fr. 72.67 | Fr. 71.33 | Fr. 71.44 | -1.02% -5.46% | 0.00283045 | Fr. 1,533,366 Fr. 30,375,334 | 0.00% 0.00% | 425,178 | 500 2023-04-06 | Fr. 72.88 | Fr. 72.88 | Fr. 71.69 | Fr. 72.42 | -0.12% -3.45% | 0.0028495 | Fr. 1,949,401 Fr. 30,791,499 | 0.00% 0.00% | 425,178 | 500 2023-04-05 | Fr. 71.96 | Fr. 73.08 | Fr. 71.65 | Fr. 71.72 | -0.25% -2.26% | 0.00282837 | Fr. 2,030,176 Fr. 30,492,010 | 0.00% 0.00% | 425,178 | 495 2023-04-04 | Fr. 72.87 | Fr. 73.06 | Fr. 71.71 | Fr. 72.57 | 0.51% 1.63% | 0.00281725 | Fr. 2,150,786 Fr. 30,855,791 | 0.00% 0.00% | 425,178 | 491 2023-04-03 | Fr. 74.23 | Fr. 74.46 | Fr. 72.41 | Fr. 72.55 | -1.87% 1.83% | 0.00285348 | Fr. 2,048,952 Fr. 30,846,120 | 0.00% 0.00% | 425,178 | 491 2023-04-02 | Fr. 75.69 | Fr. 75.69 | Fr. 73.41 | Fr. 73.70 | -2.07% -0.76% | 0.00286836 | Fr. 1,725,566 Fr. 31,337,151 | 0.00% 0.00% | 425,178 | 487 2023-04-01 | Fr. 76.43 | Fr. 76.43 | Fr. 74.93 | Fr. 75.24 | -1.61% 5.72% | 0.00288233 | Fr. 1,755,099 Fr. 31,990,150 | 0.00% 0.00% | 425,178 | 484 2023-03-31 | Fr. 75.68 | Fr. 76.96 | Fr. 75.15 | Fr. 76.37 | 1.29% 7.08% | 0.00292449 | Fr. 2,095,498 Fr. 32,471,963 | 0.00% 0.00% | 425,178 | 483 2023-03-30 | Fr. 74.25 | Fr. 76.42 | Fr. 74.25 | Fr. 76.09 | 1.89% 1.78% | 0.00294515 | Fr. 2,579,547 Fr. 32,351,026 | 0.00% 0.00% | 425,178 | 490 2023-03-29 | Fr. 72.63 | Fr. 74.70 | Fr. 72.63 | Fr. 74.61 | 3.75% 1.04% | 0.00285285 | Fr. 1,915,061 Fr. 31,722,349 | 0.00% 0.00% | 425,178 | 493 2023-03-28 | Fr. 71.13 | Fr. 71.78 | Fr. 70.23 | Fr. 71.41 | 0.82% -6.79% | 0.00287262 | Fr. 1,638,927 Fr. 30,361,305 | 0.00% 0.00% | 425,178 | 491 2023-03-27 | Fr. 74.94 | Fr. 74.94 | Fr. 70.86 | Fr. 71.18 | -4.58% -7.08% | 0.00285676 | Fr. 2,340,789 Fr. 30,262,394 | 0.00% 0.00% | 425,178 | 488 2023-03-26 | Fr. 71.66 | Fr. 75.91 | Fr. 71.66 | Fr. 74.48 | 4.18% -5.43% | 0.0029095 | Fr. 2,033,362 Fr. 31,667,165 | 0.00% 0.00% | 425,178 | 497 2023-03-25 | Fr. 71.90 | Fr. 72.47 | Fr. 70.90 | Fr. 71.49 | -0.30% -10.47% | 0.00283379 | Fr. 1,458,365 Fr. 30,397,754 | 0.00% 0.00% | 425,178 | 499 2023-03-24 | Fr. 74.77 | Fr. 74.81 | Fr. 71.56 | Fr. 71.56 | -4.08% -8.40% | 0.00284716 | Fr. 1,902,205 Fr. 30,425,121 | 0.00% 0.00% | 425,178 | 491 2023-03-23 | Fr. 74.10 | Fr. 75.49 | Fr. 72.97 | Fr. 74.62 | 1.53% -0.22% | 0.00288186 | Fr. 1,926,548 Fr. 31,726,234 | 0.00% 0.00% | 425,178 | 485 2023-03-22 | Fr. 77.02 | Fr. 77.84 | Fr. 72.52 | Fr. 74.04 | -4.25% -0.85% | 0.00294253 | Fr. 2,564,201 Fr. 31,480,454 | 0.00% 0.00% | 425,178 | 482 2023-03-21 | Fr. 77.55 | Fr. 78.76 | Fr. 75.76 | Fr. 77.84 | 0.54% -1.61% | 0.00298648 | Fr. 2,012,509 Fr. 33,093,974 | 0.00% 0.00% | 425,178 | 481 2023-03-20 | Fr. 78.72 | Fr. 80.19 | Fr. 76.41 | Fr. 77.19 | -2.98% -1.47% | 0.00297423 | Fr. 2,665,436 Fr. 32,820,683 | 0.00% 0.00% | 425,178 | 481 2023-03-19 | Fr. 78.23 | Fr. 80.64 | Fr. 78.23 | Fr. 79.27 | 0.47% 7.64% | 0.00304586 | Fr. 2,579,542 Fr. 33,705,256 | 0.00% 0.00% | 425,178 | 480 2023-03-18 | Fr. 80.72 | Fr. 82.09 | Fr. 78.88 | Fr. 78.88 | -1.36% 13.57% | 0.00316958 | Fr. 2,771,813 Fr. 33,536,699 | 0.00% 0.00% | 425,178 |
|