CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,290,910,553,803 ||| 1T Gesamtvolumen: Fr. 101,081,949,654 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
86 KuCoin Token (KCS)Fr. 9.14
$9.99		-1.87%
10.16%		 0.000158258Fr. 991,046 
Fr. 878,743,160 		0.00%
0.04% 		 96,132,689 
143,632,689 		$48.78
$72.88
KCS KuCoin Token =
CHF

KCS/AUD - A$ 15.30
KCS/BGN - 18.26 лв.
KCS/BRL - R$ 51.12
KCS/CAD - C$ 13.67
KCS/CHF - Fr. 9.14
KCS/CNY - CN¥ 72.40
KCS/CZK - Kč 234.75
KCS/DKK - kr. 69.65
KCS/EUR - € 9.34
KCS/GBP - £ 8.00
KCS/HKD - HK$ 78.22
KCS/HRK - kn 70.74
KCS/HUF - Ft 3,672.45
KCS/IDR - Rp 162,274
KCS/ILS - ₪ 38.25
KCS/INR - ₹ 833.31
KCS/JPY - ¥ 1,579.59
KCS/KRW - ₩ 13,769.08
KCS/MXN - Mex$ 171.45
KCS/MYR - RM 47.63
KCS/NOK - kr 110.29
KCS/NZD - NZ$ 16.82
KCS/PHP - ₱ 575.89
KCS/PLN - zł 40.31
KCS/RON - lei 46.53
KCS/RUB - ₽ 922.01
KCS/SEK - kr 108.80
KCS/SGD - S$ 13.61
KCS/THB - ฿ 369.83
KCS/TRY - ₺ 324.80
KCS/USD - $ 9.99
KCS/ZAR - R 187.44
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
86
2024-04-27		Fr. 9.15Fr. 9.17Fr. 9.05Fr. 9.14-1.87%
10.16%		 0.000158258Fr. 991,046 
Fr. 878,743,160 		0.00%
0.04%		  96,132,689 
85
2024-04-26		Fr. 9.30Fr. 9.35Fr. 9.13Fr. 9.13-1.83%
12.25%		 0.000156689Fr. 1,098,967 
Fr. 877,529,242 		0.00%
0.04%		  96,132,689 
86
2024-04-25		Fr. 9.09Fr. 9.31Fr. 9.04Fr. 9.312.51%
18.96%		 0.000157843Fr. 1,035,394 
Fr. 894,682,752 		0.00%
0.04%		  96,132,689 
88
2024-04-24		Fr. 9.08Fr. 9.44Fr. 9.01Fr. 9.05-0.41%
22.46%		 0.000154449Fr. 1,743,850 
Fr. 870,169,152 		0.00%
0.04%		  96,132,689 
95
2024-04-23		Fr. 8.86Fr. 9.12Fr. 8.73Fr. 9.082.56%
19.99%		 0.000149919Fr. 1,519,297 
Fr. 872,774,031 		0.00%
0.04%		  96,132,689 
96
2024-04-22		Fr. 8.84Fr. 9.00Fr. 8.79Fr. 8.850.08%
14.58%		 0.000145183Fr. 1,473,019 
Fr. 850,351,387 		0.00%
0.04%		  96,132,689 
94
2024-04-21		Fr. 8.42Fr. 8.85Fr. 8.41Fr. 8.845.09%
9.40%		 0.000149403Fr. 1,542,049 
Fr. 849,347,834 		0.00%
0.04%		  96,132,689 
98
2024-04-20		Fr. 8.10Fr. 8.42Fr. 8.07Fr. 8.403.67%
5.32%		 0.000142231Fr. 1,180,039 
Fr. 807,971,493 		0.00%
0.03%		  96,132,689 
97
2024-04-19		Fr. 7.75Fr. 8.08Fr. 7.44Fr. 8.064.04%
-11.17%		 0.000139126Fr. 2,633,828 
Fr. 775,001,493 		0.00%
0.03%		  96,132,689 
98
2024-04-18		Fr. 7.38Fr. 7.80Fr. 7.34Fr. 7.795.52%
-18.57%		 0.000134837Fr. 2,160,940 
Fr. 748,425,334 		0.00%
0.03%		  96,132,689 
98
2024-04-17		Fr. 7.56Fr. 7.78Fr. 7.21Fr. 7.39-2.30%
-22.87%		 0.000132159Fr. 2,058,646 
Fr. 710,683,547 		0.00%
0.03%		  96,132,689 
98
2024-04-16		Fr. 7.73Fr. 7.79Fr. 7.42Fr. 7.57-2.05%
-20.86%		 0.000130079Fr. 2,145,035 
Fr. 727,979,025 		0.00%
0.03%		  96,132,689 
97
2024-04-15		Fr. 8.09Fr. 8.16Fr. 7.63Fr. 7.74-4.55%
-18.54%		 0.000133353Fr. 2,433,026 
Fr. 743,894,394 		0.00%
0.03%		  96,132,689 
97
2024-04-14		Fr. 8.00Fr. 8.18Fr. 7.81Fr. 8.111.26%
-14.73%		 0.000134841Fr. 3,208,232 
Fr. 779,532,359 		0.00%
0.03%		  96,132,689 
93
2024-04-13		Fr. 9.17Fr. 9.23Fr. 7.12Fr. 8.01-12.61%
-15.31%		 0.000136289Fr. 5,201,401 
Fr. 770,246,208 		0.00%
0.03%		  96,132,689 
94
2024-04-12		Fr. 9.55Fr. 9.58Fr. 9.10Fr. 9.13-4.60%
-4.12%		 0.000149144Fr. 2,891,600 
Fr. 877,249,682 		0.00%
0.04%		  96,132,689 
96
2024-04-11		Fr. 9.59Fr. 9.64Fr. 9.44Fr. 9.59-0.08%
-2.22%		 0.000149867Fr. 1,483,571 
Fr. 921,967,716 		0.00%
0.04%		  96,132,689 
97
2024-04-10		Fr. 9.46Fr. 9.63Fr. 9.35Fr. 9.490.29%
1.12%		 0.000149031Fr. 1,937,682 
Fr. 912,750,901 		0.00%
0.04%		  96,132,689 
98
2024-04-09		Fr. 9.37Fr. 9.51Fr. 9.31Fr. 9.480.82%
3.34%		 0.000151451Fr. 2,257,939 
Fr. 911,472,457 		0.00%
0.04%		  96,132,689 
102
2024-04-08		Fr. 9.37Fr. 9.54Fr. 9.34Fr. 9.390.56%
-7.31%		 0.000144807Fr. 2,433,432 
Fr. 902,973,978 		0.00%
0.04%		  96,132,689 
99
2024-04-07		Fr. 9.33Fr. 9.41Fr. 9.28Fr. 9.380.54%
-9.41%		 0.000149901Fr. 1,126,563 
Fr. 901,919,453 		0.00%
0.04%		  96,132,689 
99
2024-04-06		Fr. 9.43Fr. 9.49Fr. 9.26Fr. 9.33-1.09%
-5.34%		 0.000150001Fr. 1,241,681 
Fr. 897,070,424 		0.00%
0.04%		  96,132,689 
95
2024-04-05		Fr. 9.69Fr. 9.70Fr. 9.26Fr. 9.44-2.63%
-4.65%		 0.000153918Fr. 1,778,912 
Fr. 907,336,120 		0.00%
0.04%		  96,132,689 
94
2024-04-04		Fr. 9.35Fr. 9.71Fr. 9.34Fr. 9.713.39%
-11.04%		 0.000156795Fr. 1,818,522 
Fr. 933,036,353 		0.00%
0.04%		  96,132,689 
96
2024-04-03		Fr. 9.25Fr. 9.70Fr. 9.18Fr. 9.442.51%
-8.58%		 0.000157217Fr. 2,235,490 
Fr. 907,419,744 		0.00%
0.04%		  96,132,689 
97
2024-04-02		Fr. 10.16Fr. 10.16Fr. 9.15Fr. 9.18-9.66%
-20.54%		 0.000154846Fr. 4,760,911 
Fr. 882,809,578 		0.00%
0.04%		  96,132,689 
95
2024-04-01		Fr. 10.36Fr. 10.44Fr. 9.70Fr. 10.12-2.27%
-22.36%		 0.000160899Fr. 3,755,844 
Fr. 973,213,826 		0.00%
0.04%		  96,132,689 
99
2024-03-31		Fr. 9.86Fr. 10.48Fr. 9.86Fr. 10.365.06%
-19.53%		 0.000161155Fr. 3,152,171 
Fr. 996,078,715 		0.00%
0.04%		  96,132,689 
99
2024-03-30		Fr. 9.85Fr. 9.93Fr. 9.57Fr. 9.86-0.38%
-22.19%		 0.000156776Fr. 3,520,974 
Fr. 947,706,256 		0.00%
0.04%		  96,132,689 
97
2024-03-29		Fr. 10.91Fr. 10.92Fr. 9.63Fr. 9.90-9.11%
-21.47%		 0.000157052Fr. 6,154,344 
Fr. 951,910,317 		0.00%
0.04%		  96,132,689 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s