CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,277,358,212,264 ||| 1T Gesamtvolumen: Fr. 97,684,345,480 ||| Anzahl der Währungen: 702

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
265 Kujira (KUJI)Fr. 1.63
$1.80		-0.52%
-4.04%		 0.0000281364Fr. 403,211 
Fr. 199,154,380 		0.00%
0.01% 		 122,349,807 $11.17
KUJI Kujira =
CHF

KUJI/AUD - A$ 2.72
KUJI/BGN - 3.27 лв.
KUJI/BRL - R$ 9.12
KUJI/CAD - C$ 2.46
KUJI/CHF - Fr. 1.63
KUJI/CNY - CN¥ 13.02
KUJI/CZK - Kč 41.86
KUJI/DKK - kr. 12.46
KUJI/EUR - € 1.67
KUJI/GBP - £ 1.43
KUJI/HKD - HK$ 14.05
KUJI/HRK - kn 12.73
KUJI/HUF - Ft 651.04
KUJI/IDR - Rp 28,721
KUJI/ILS - ₪ 6.69
KUJI/INR - ₹ 149.97
KUJI/JPY - ¥ 275.27
KUJI/KRW - ₩ 2,438.99
KUJI/MXN - Mex$ 30.53
KUJI/MYR - RM 8.53
KUJI/NOK - kr 19.58
KUJI/NZD - NZ$ 2.99
KUJI/PHP - ₱ 102.63
KUJI/PLN - zł 7.23
KUJI/RON - lei 8.31
KUJI/RUB - ₽ 164.76
KUJI/SEK - kr 19.40
KUJI/SGD - S$ 2.43
KUJI/THB - ฿ 66.19
KUJI/TRY - ₺ 58.18
KUJI/USD - $ 1.80
KUJI/ZAR - R 33.29
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
266
2024-05-05		Fr. 1.62Fr. 1.62Fr. 1.62Fr. 1.62-1.13%
-4.79%		 0.0000280305Fr. 397,890 
Fr. 198,310,188 		0.00%
0.01%		  122,349,807 
265
2024-05-04		Fr. 1.64Fr. 1.64Fr. 1.62Fr. 1.63-0.52%
-4.04%		 0.0000281364Fr. 403,211 
Fr. 199,154,380 		0.00%
0.01%		  122,349,807 
261
2024-05-03		Fr. 1.63Fr. 1.67Fr. 1.63Fr. 1.651.69%
-5.10%		 0.0000288715Fr. 750,557 
Fr. 201,921,600 		0.00%
0.01%		  122,349,807 
259
2024-05-02		Fr. 1.61Fr. 1.64Fr. 1.60Fr. 1.641.78%
-12.41%		 0.00003008Fr. 380,147 
Fr. 200,106,794 		0.00%
0.01%		  122,349,807 
256
2024-05-01		Fr. 1.61Fr. 1.61Fr. 1.54Fr. 1.611.29%
-10.64%		 0.0000301898Fr. 736,179 
Fr. 196,631,347 		0.00%
0.01%		  122,349,807 
259
2024-04-30		Fr. 1.64Fr. 1.65Fr. 1.52Fr. 1.57-3.65%
-19.55%		 0.0000286675Fr. 901,236 
Fr. 192,308,034 		0.00%
0.01%		  122,349,807 
263
2024-04-29		Fr. 1.71Fr. 1.72Fr. 1.63Fr. 1.65-4.00%
-19.80%		 0.0000282506Fr. 629,712 
Fr. 201,559,622 		0.00%
0.01%		  122,349,807 
265
2024-04-28		Fr. 1.70Fr. 1.73Fr. 1.70Fr. 1.710.96%
-16.20%		 0.0000297517Fr. 332,349 
Fr. 209,322,145 		0.00%
0.01%		  122,349,807 
259
2024-04-27		Fr. 1.74Fr. 1.74Fr. 1.72Fr. 1.72-1.91%
-15.81%		 0.0000297114Fr. 377,996 
Fr. 210,229,443 		0.00%
0.01%		  122,349,807 
258
2024-04-26		Fr. 1.87Fr. 1.87Fr. 1.75Fr. 1.75-5.54%
0.87%		 0.0000298465Fr. 936,998 
Fr. 213,621,075 		0.00%
0.01%		  122,349,807 
253
2024-04-25		Fr. 1.77Fr. 1.85Fr. 1.74Fr. 1.854.16%
16.95%		 0.0000312589Fr. 1,240,886 
Fr. 226,404,431 		0.00%
0.01%		  122,349,807 
258
2024-04-24		Fr. 1.95Fr. 1.95Fr. 1.76Fr. 1.76-10.41%
12.54%		 0.0000301057Fr. 983,028 
Fr. 215,255,852 		0.00%
0.01%		  122,349,807 
239
2024-04-23		Fr. 2.05Fr. 2.05Fr. 1.95Fr. 1.97-4.19%
37.31%		 0.0000324879Fr. 1,119,494 
Fr. 240,541,639 		0.00%
0.01%		  122,349,807 
239
2024-04-22		Fr. 2.06Fr. 2.12Fr. 2.05Fr. 2.05-0.50%
32.63%		 0.0000337794Fr. 848,727 
Fr. 250,691,554 		0.00%
0.01%		  122,349,807 
236
2024-04-21		Fr. 2.03Fr. 2.10Fr. 2.03Fr. 2.061.35%
26.42%		 0.0000348722Fr. 836,851 
Fr. 251,735,187 		0.00%
0.01%		  122,349,807 
236
2024-04-20		Fr. 1.73Fr. 2.03Fr. 1.73Fr. 2.0317.21%
24.17%		 0.0000345015Fr. 1,253,739 
Fr. 248,613,472 		0.00%
0.01%		  122,349,807 
250
2024-04-19		Fr. 1.57Fr. 1.72Fr. 1.54Fr. 1.729.52%
-0.62%		 0.0000294357Fr. 1,207,820 
Fr. 209,999,191 		0.00%
0.01%		  122,349,807 
263
2024-04-18		Fr. 1.55Fr. 1.57Fr. 1.52Fr. 1.571.23%
-18.14%		 0.0000271438Fr. 715,304 
Fr. 192,245,124 		0.00%
0.01%		  122,349,807 
257
2024-04-17		Fr. 1.43Fr. 1.56Fr. 1.43Fr. 1.568.93%
-24.34%		 0.0000278172Fr. 1,464,844 
Fr. 191,367,181 		0.00%
0.01%		  122,349,807 
283
2024-04-16		Fr. 1.55Fr. 1.56Fr. 1.41Fr. 1.43-7.43%
-32.12%		 0.0000245029Fr. 1,634,992 
Fr. 175,326,356 		0.00%
0.01%		  122,349,807 
262
2024-04-15		Fr. 1.67Fr. 1.72Fr. 1.55Fr. 1.55-5.17%
-30.25%		 0.0000267573Fr. 1,353,537 
Fr. 189,567,826 		0.00%
0.01%		  122,349,807 
255
2024-04-14		Fr. 1.67Fr. 1.72Fr. 1.63Fr. 1.633.42%
-20.07%		 0.000028051Fr. 1,507,816 
Fr. 199,937,304 		0.00%
0.01%		  122,349,807 
245
2024-04-13		Fr. 1.78Fr. 1.79Fr. 1.58Fr. 1.58-9.26%
-25.92%		 0.0000274813Fr. 2,092,776 
Fr. 193,326,768 		0.00%
0.01%		  122,349,807 
259
2024-04-12		Fr. 1.91Fr. 1.91Fr. 1.72Fr. 1.74-8.44%
-13.79%		 0.0000285985Fr. 2,301,534 
Fr. 213,351,877 		0.00%
0.01%		  122,349,807 
272
2024-04-11		Fr. 2.07Fr. 2.07Fr. 1.91Fr. 1.92-7.24%
-2.93%		 0.00002994Fr. 1,355,103 
Fr. 234,820,907 		0.00%
0.01%		  122,349,807 
255
2024-04-10		Fr. 2.07Fr. 2.08Fr. 2.01Fr. 2.05-1.71%
-0.94%		 0.0000321329Fr. 831,082 
Fr. 250,572,467 		0.00%
0.01%		  122,349,807 
254
2024-04-09		Fr. 2.20Fr. 2.21Fr. 2.09Fr. 2.09-4.93%
-0.47%		 0.0000333775Fr. 1,091,927 
Fr. 255,817,860 		0.00%
0.01%		  122,349,807 
253
2024-04-08		Fr. 2.03Fr. 2.19Fr. 2.02Fr. 2.198.40%
-3.95%		 0.0000337717Fr. 1,304,271 
Fr. 268,022,592 		0.00%
0.01%		  122,349,807 
259
2024-04-07		Fr. 2.13Fr. 2.17Fr. 2.02Fr. 2.02-4.15%
-17.22%		 0.0000323788Fr. 1,688,947 
Fr. 246,761,380 		0.00%
0.01%		  122,349,807 
246
2024-04-06		Fr. 1.98Fr. 2.13Fr. 1.98Fr. 2.137.89%
-7.68%		 0.000034191Fr. 932,466 
Fr. 260,542,151 		0.00%
0.01%		  122,349,807 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0065 s