CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,307,092,134,498 ||| 1T Gesamtvolumen: Fr. 83,749,809,144 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
398 Kyber Network Crystal v2 (KNC)Fr. 0.55
$0.61		0.66%
0.90%		 0.00000959014Fr. 13,510,005 
Fr. 103,924,618 		0.02%
0.00% 		 187,998,309 
238,778,103 		$5.84
$7.41
KNC Kyber Network Crystal v2 =
CHF

KNC/AUD - A$ 0.94
KNC/BGN - 1.12 лв.
KNC/BRL - R$ 3.13
KNC/CAD - C$ 0.84
KNC/CHF - Fr. 0.55
KNC/CNY - CN¥ 4.43
KNC/CZK - Kč 14.37
KNC/DKK - kr. 4.26
KNC/EUR - € 0.57
KNC/GBP - £ 0.48
KNC/HKD - HK$ 4.79
KNC/HRK - kn 4.33
KNC/HUF - Ft 224.75
KNC/IDR - Rp 9,931
KNC/ILS - ₪ 2.34
KNC/INR - ₹ 51.00
KNC/JPY - ¥ 96.67
KNC/KRW - ₩ 842.65
KNC/MXN - Mex$ 10.49
KNC/MYR - RM 2.92
KNC/NOK - kr 6.75
KNC/NZD - NZ$ 1.03
KNC/PHP - ₱ 35.24
KNC/PLN - zł 2.47
KNC/RON - lei 2.85
KNC/RUB - ₽ 56.43
KNC/SEK - kr 6.66
KNC/SGD - S$ 0.83
KNC/THB - ฿ 22.63
KNC/TRY - ₺ 19.88
KNC/USD - $ 0.61
KNC/ZAR - R 11.48
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
398
2024-04-28		Fr. 0.55Fr. 0.56Fr. 0.55Fr. 0.550.66%
0.90%		 0.00000959014Fr. 13,510,005 
Fr. 103,924,618 		0.02%
0.00%		  187,998,309 
404
2024-04-27		Fr. 0.55Fr. 0.56Fr. 0.53Fr. 0.561.12%
-2.80%		 0.00000961627Fr. 10,775,827 
Fr. 104,551,956 		0.01%
0.00%		  188,000,307 
409
2024-04-26		Fr. 0.56Fr. 0.56Fr. 0.55Fr. 0.55-1.53%
1.73%		 0.00000940903Fr. 12,290,630 
Fr. 103,478,593 		0.01%
0.00%		  188,000,307 
410
2024-04-25		Fr. 0.55Fr. 0.56Fr. 0.53Fr. 0.561.67%
5.66%		 0.00000944639Fr. 13,848,180 
Fr. 105,131,459 		0.01%
0.00%		  188,000,307 
417
2024-04-24		Fr. 0.58Fr. 0.59Fr. 0.54Fr. 0.54-5.65%
5.78%		 0.00000928835Fr. 14,065,537 
Fr. 102,047,005 		0.01%
0.00%		  188,000,207 
408
2024-04-23		Fr. 0.58Fr. 0.58Fr. 0.57Fr. 0.58-1.45%
9.15%		 0.00000950964Fr. 11,037,320 
Fr. 108,187,767 		0.01%
0.00%		  187,996,102 
405
2024-04-22		Fr. 0.56Fr. 0.58Fr. 0.56Fr. 0.584.56%
13.81%		 0.00000957083Fr. 11,838,916 
Fr. 109,139,410 		0.01%
0.00%		  187,995,417 
412
2024-04-21		Fr. 0.57Fr. 0.57Fr. 0.55Fr. 0.55-2.73%
10.30%		 0.00000940225Fr. 10,908,834 
Fr. 104,288,646 		0.01%
0.00%		  187,993,917 
407
2024-04-20		Fr. 0.53Fr. 0.57Fr. 0.53Fr. 0.575.99%
19.17%		 0.00000963829Fr. 13,540,743 
Fr. 106,713,615 		0.01%
0.00%		  187,990,803 
407
2024-04-19		Fr. 0.52Fr. 0.54Fr. 0.50Fr. 0.542.38%
-5.97%		 0.00000920357Fr. 15,546,482 
Fr. 100,886,801 		0.01%
0.00%		  187,991,304 
406
2024-04-18		Fr. 0.51Fr. 0.53Fr. 0.50Fr. 0.532.08%
-22.35%		 0.00000910788Fr. 13,402,146 
Fr. 99,114,255 		0.01%
0.00%		  187,991,253 
405
2024-04-17		Fr. 0.52Fr. 0.52Fr. 0.50Fr. 0.51-2.62%
-26.13%		 0.00000913109Fr. 13,817,569 
Fr. 96,516,944 		0.01%
0.00%		  187,988,150 
403
2024-04-16		Fr. 0.52Fr. 0.53Fr. 0.50Fr. 0.533.91%
-25.10%		 0.0000090825Fr. 16,341,890 
Fr. 99,853,395 		0.01%
0.00%		  187,988,023 
408
2024-04-15		Fr. 0.53Fr. 0.55Fr. 0.51Fr. 0.511.34%
-29.56%		 0.00000883549Fr. 21,684,794 
Fr. 96,178,748 		0.01%
0.00%		  187,988,023 
411
2024-04-14		Fr. 0.48Fr. 0.52Fr. 0.47Fr. 0.5012.58%
-26.51%		 0.00000866829Fr. 28,314,591 
Fr. 94,930,129 		0.01%
0.00%		  187,987,023 
427
2024-04-13		Fr. 0.58Fr. 0.58Fr. 0.45Fr. 0.45-22.12%
-33.38%		 0.000007801Fr. 31,446,259 
Fr. 84,319,190 		0.01%
0.00%		  187,985,986 
401
2024-04-12		Fr. 0.68Fr. 0.69Fr. 0.55Fr. 0.57-16.37%
-15.64%		 0.000009329Fr. 24,871,372 
Fr. 106,932,565 		0.01%
0.00%		  187,985,767 
392
2024-04-11		Fr. 0.70Fr. 0.70Fr. 0.67Fr. 0.68-1.61%
1.38%		 0.0000106762Fr. 17,117,600 
Fr. 128,653,473 		0.01%
0.01%		  187,985,767 
391
2024-04-10		Fr. 0.70Fr. 0.70Fr. 0.67Fr. 0.69-2.40%
4.56%		 0.0000108024Fr. 17,188,046 
Fr. 129,427,249 		0.01%
0.01%		  187,985,767 
390
2024-04-09		Fr. 0.71Fr. 0.71Fr. 0.70Fr. 0.70-2.27%
4.44%		 0.0000112188Fr. 20,989,802 
Fr. 132,113,541 		0.01%
0.01%		  187,986,493 
394
2024-04-08		Fr. 0.68Fr. 0.72Fr. 0.68Fr. 0.725.69%
-4.36%		 0.0000110634Fr. 19,372,952 
Fr. 134,902,020 		0.01%
0.01%		  187,980,863 
394
2024-04-07		Fr. 0.67Fr. 0.68Fr. 0.67Fr. 0.682.06%
-15.46%		 0.0000108832Fr. 12,185,841 
Fr. 127,434,042 		0.01%
0.01%		  187,981,986 
392
2024-04-06		Fr. 0.66Fr. 0.67Fr. 0.66Fr. 0.670.98%
-15.70%		 0.000010713Fr. 11,359,115 
Fr. 125,428,135 		0.01%
0.01%		  187,983,651 
391
2024-04-05		Fr. 0.67Fr. 0.67Fr. 0.64Fr. 0.66-0.44%
-17.65%		 0.0000108617Fr. 24,373,531 
Fr. 124,549,334 		0.01%
0.01%		  187,977,273 
388
2024-04-04		Fr. 0.66Fr. 0.68Fr. 0.64Fr. 0.671.47%
-18.96%		 0.0000108843Fr. 23,430,880 
Fr. 125,561,804 		0.01%
0.01%		  187,976,717 
391
2024-04-03		Fr. 0.67Fr. 0.69Fr. 0.66Fr. 0.66-3.26%
-20.17%		 0.0000109675Fr. 26,462,467 
Fr. 123,157,049 		0.01%
0.01%		  187,973,920 
384
2024-04-02		Fr. 0.74Fr. 0.74Fr. 0.67Fr. 0.67-10.47%
-18.46%		 0.0000113274Fr. 33,533,808 
Fr. 126,708,424 		0.01%
0.01%		  187,973,920 
370
2024-04-01		Fr. 0.81Fr. 0.81Fr. 0.73Fr. 0.75-6.56%
-6.92%		 0.0000119096Fr. 21,046,601 
Fr. 140,907,453 		0.01%
0.01%		  187,968,460 
372
2024-03-31		Fr. 0.80Fr. 0.81Fr. 0.80Fr. 0.801.35%
6.21%		 0.0000125245Fr. 9,970,922 
Fr. 144,386,402 		0.01%
0.01%		  180,058,917 
374
2024-03-30		Fr. 0.82Fr. 0.82Fr. 0.79Fr. 0.79-2.93%
6.99%		 0.0000125717Fr. 12,305,169 
Fr. 142,429,245 		0.01%
0.01%		  180,054,107 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s