CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,180,529,008,187 ||| 1T Gesamtvolumen: Fr. 126,472,245,676 ||| Anzahl der Währungen: 698

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
417 L7 (LSD)Fr. 2.34
$2.58		14.45%
-13.85%		 0.0000432487Fr. 1,704,037 
Fr. 95,964,071 		0.00%
0.00% 		 40,941,582 
210,000,000 		$5.36
$27.48
LSD L7 =
CHF

LSD/AUD - A$ 3.92
LSD/BGN - 4.70 лв.
LSD/BRL - R$ 13.18
LSD/CAD - C$ 3.52
LSD/CHF - Fr. 2.34
LSD/CNY - CN¥ 18.66
LSD/CZK - Kč 59.91
LSD/DKK - kr. 17.91
LSD/EUR - € 2.40
LSD/GBP - £ 2.05
LSD/HKD - HK$ 20.14
LSD/HRK - kn 18.25
LSD/HUF - Ft 934.87
LSD/IDR - Rp 41,487
LSD/ILS - ₪ 9.60
LSD/INR - ₹ 214.91
LSD/JPY - ¥ 394.45
LSD/KRW - ₩ 3,516.56
LSD/MXN - Mex$ 43.78
LSD/MYR - RM 12.21
LSD/NOK - kr 28.30
LSD/NZD - NZ$ 4.32
LSD/PHP - ₱ 148.00
LSD/PLN - zł 10.41
LSD/RON - lei 11.95
LSD/RUB - ₽ 240.03
LSD/SEK - kr 27.99
LSD/SGD - S$ 3.49
LSD/THB - ฿ 94.91
LSD/TRY - ₺ 83.49
LSD/USD - $ 2.58
LSD/ZAR - R 47.81
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
417
2024-05-03		Fr. 2.44Fr. 2.45Fr. 2.34Fr. 2.3414.45%
-13.85%		 0.0000432487Fr. 1,704,037 
Fr. 95,964,071 		0.00%
0.00%		  40,941,582 
401
2024-05-02		Fr. 2.10Fr. 2.54Fr. 2.06Fr. 2.4715.09%
-9.31%		 0.0000454595Fr. 1,784,571 
Fr. 101,197,506 		0.00%
0.00%		  40,941,582 
431
2024-05-01		Fr. 1.97Fr. 2.20Fr. 1.85Fr. 2.19-0.36%
57.50%		 0.0000411179Fr. 1,930,165 
Fr. 89,615,919 		0.00%
0.00%		  40,941,582 
422
2024-04-30		Fr. 2.17Fr. 2.28Fr. 1.98Fr. 2.18-4.98%
46.38%		 0.0000396895Fr. 1,755,889 
Fr. 89,093,303 		0.00%
0.00%		  40,941,582 
423
2024-04-29		Fr. 2.46Fr. 2.55Fr. 2.20Fr. 2.37-4.16%
46.99%		 0.0000406932Fr. 1,627,910 
Fr. 97,153,691 		0.00%
0.00%		  40,941,582 
415
2024-04-28		Fr. 2.86Fr. 2.86Fr. 2.37Fr. 2.46-11.24%
18.71%		 0.0000428156Fr. 1,518,658 
Fr. 100,801,341 		0.00%
0.00%		  40,941,582 
381
2024-04-27		Fr. 2.70Fr. 2.81Fr. 2.38Fr. 2.81-5.43%
25.46%		 0.0000485484Fr. 1,673,130 
Fr. 114,949,473 		0.00%
0.00%		  40,941,582 
387
2024-04-26		Fr. 2.57Fr. 3.20Fr. 2.57Fr. 2.79-1.99%
17.15%		 0.0000476991Fr. 2,152,028 
Fr. 114,241,068 		0.00%
0.00%		  40,941,582 
383
2024-04-25		Fr. 1.84Fr. 2.85Fr. 1.84Fr. 2.85106.46%
21.63%		 0.0000480948Fr. 2,352,767 
Fr. 116,565,720 		0.00%
0.00%		  40,941,582 
497
2024-04-22		Fr. 2.12Fr. 2.12Fr. 1.85Fr. 1.85-16.12%
-28.80%		 0.00003069Fr. 1,486,011 
Fr. 75,624,636 		0.00%
0.00%		  40,941,582 
460
2024-04-21		Fr. 2.23Fr. 2.24Fr. 2.08Fr. 2.09-6.36%
-22.39%		 0.0000354042Fr. 1,392,940 
Fr. 85,522,467 		0.00%
0.00%		  40,941,582 
447
2024-04-20		Fr. 2.38Fr. 2.43Fr. 2.19Fr. 2.23-7.13%
-24.41%		 0.0000378432Fr. 1,594,339 
Fr. 91,250,550 		0.00%
0.00%		  40,941,582 
415
2024-04-19		Fr. 2.27Fr. 2.36Fr. 2.17Fr. 2.361.85%
-48.10%		 0.0000404971Fr. 2,024,044 
Fr. 96,678,240 		0.00%
0.00%		  40,941,582 
416
2024-04-18		Fr. 2.24Fr. 2.36Fr. 2.18Fr. 2.33-0.97%
-51.10%		 0.0000403253Fr. 1,917,848 
Fr. 95,570,410 		0.00%
0.00%		  40,941,582 
409
2024-04-17		Fr. 2.31Fr. 2.46Fr. 2.17Fr. 2.331.81%
-53.07%		 0.0000413665Fr. 1,872,902 
Fr. 95,227,882 		0.00%
0.00%		  40,941,582 
423
2024-04-16		Fr. 2.48Fr. 2.51Fr. 2.23Fr. 2.28-7.56%
-56.15%		 0.0000390569Fr. 2,055,337 
Fr. 93,516,676 		0.00%
0.00%		  40,941,582 
396
2024-04-15		Fr. 2.67Fr. 2.68Fr. 2.47Fr. 2.47-8.47%
-51.82%		 0.0000427085Fr. 2,013,035 
Fr. 101,250,497 		0.00%
0.00%		  40,941,582 
373
2024-04-14		Fr. 3.10Fr. 3.10Fr. 2.67Fr. 2.70-8.22%
-47.91%		 0.0000463869Fr. 2,675,285 
Fr. 110,637,573 		0.00%
0.00%		  40,941,582 
336
2024-04-13		Fr. 4.58Fr. 4.63Fr. 2.94Fr. 2.94-35.91%
-42.42%		 0.0000512088Fr. 3,253,704 
Fr. 120,548,002 		0.00%
0.01%		  40,941,582 
285
2024-04-12		Fr. 4.75Fr. 4.75Fr. 4.55Fr. 4.55-5.31%
-1.30%		 0.0000746823Fr. 2,903,190 
Fr. 186,437,162 		0.00%
0.01%		  40,941,582 
302
2024-04-11		Fr. 4.97Fr. 4.97Fr. 4.77Fr. 4.79-3.37%
-0.65%		 0.0000747727Fr. 2,527,986 
Fr. 196,240,858 		0.00%
0.01%		  40,941,582 
304
2024-04-10		Fr. 5.09Fr. 5.09Fr. 4.84Fr. 4.91-4.57%
2.52%		 0.0000770388Fr. 3,031,379 
Fr. 201,026,624 		0.00%
0.01%		  40,941,582 
296
2024-04-09		Fr. 5.19Fr. 5.20Fr. 5.08Fr. 5.161.56%
5.55%		 0.0000823951Fr. 2,824,252 
Fr. 211,319,783 		0.00%
0.01%		  40,941,582 
301
2024-04-08		Fr. 5.28Fr. 5.31Fr. 5.07Fr. 5.12-0.23%
4.84%		 0.0000788665Fr. 3,357,697 
Fr. 209,446,249 		0.00%
0.01%		  40,941,582 
296
2024-04-07		Fr. 5.01Fr. 5.18Fr. 4.97Fr. 5.121.45%
3.67%		 0.0000821679Fr. 2,610,833 
Fr. 209,546,336 		0.00%
0.01%		  40,941,582 
293
2024-04-06		Fr. 4.56Fr. 5.55Fr. 4.56Fr. 5.0310.29%
0.20%		 0.0000806995Fr. 3,788,515 
Fr. 205,777,765 		0.00%
0.01%		  40,941,582 
305
2024-04-05		Fr. 4.77Fr. 4.80Fr. 4.57Fr. 4.57-4.27%
-9.55%		 0.0000749703Fr. 3,944,014 
Fr. 187,237,843 		0.00%
0.01%		  40,941,582 
302
2024-04-04		Fr. 4.79Fr. 4.82Fr. 4.75Fr. 4.77-0.29%
-8.12%		 0.0000777926Fr. 1,921,575 
Fr. 195,458,755 		0.00%
0.01%		  40,941,582 
296
2024-04-03		Fr. 4.89Fr. 4.89Fr. 4.82Fr. 4.82-1.54%
-11.77%		 0.0000807603Fr. 2,100,546 
Fr. 197,523,163 		0.00%
0.01%		  40,941,582 
296
2024-04-02		Fr. 4.89Fr. 4.93Fr. 4.87Fr. 4.89-0.11%
-12.57%		 0.0000822561Fr. 2,492,932 
Fr. 200,405,109 		0.00%
0.01%		  40,941,582 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s