Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,279,771,087,054 ||| 1T Gesamtvolumen: Fr. 113,988,648,247 ||| Anzahl der Währungen: 696
LCX/AUD - A$ 0.45 LCX/BGN - 0.54 лв. LCX/BRL - R$ 1.51 LCX/CAD - C$ 0.40 LCX/CHF - Fr. 0.27 LCX/CNY - CN¥ 2.14 LCX/CZK - Kč 6.95 LCX/DKK - kr. 2.06
LCX/EUR - € 0.28 LCX/GBP - £ 0.24 LCX/HKD - HK$ 2.32 LCX/HRK - kn 2.10 LCX/HUF - Ft 108.25 LCX/IDR - Rp 4,805 LCX/ILS - ₪ 1.13 LCX/INR - ₹ 24.68
LCX/JPY - ¥ 47.16 LCX/KRW - ₩ 408.58 LCX/MXN - Mex$ 5.09 LCX/MYR - RM 1.41 LCX/NOK - kr 3.26 LCX/NZD - NZ$ 0.50 LCX/PHP - ₱ 17.07 LCX/PLN - zł 1.19
LCX/RON - lei 1.37 LCX/RUB - ₽ 27.31 LCX/SEK - kr 3.23 LCX/SGD - S$ 0.40 LCX/THB - ฿ 10.96 LCX/TRY - ₺ 9.63 LCX/USD - $ 0.30 LCX/ZAR - R 5.56
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 253 2024-04-29 | Fr. 0.28 | Fr. 0.28 | Fr. 0.27 | Fr. 0.27 | -5.49% -3.39% | 0.00000470869 | Fr. 1,026,916 Fr. 208,447,837 | 0.00% 0.01% | 771,584,751 | 255 2024-04-28 | Fr. 0.29 | Fr. 0.29 | Fr. 0.28 | Fr. 0.28 | 0.56% 1.82% | 0.00000489319 | Fr. 1,103,138 Fr. 217,107,799 | 0.00% 0.01% | 771,584,751 | 250 2024-04-27 | Fr. 0.28 | Fr. 0.29 | Fr. 0.27 | Fr. 0.29 | 4.24% 2.06% | 0.00000494415 | Fr. 2,488,093 Fr. 220,618,594 | 0.00% 0.01% | 771,584,751 | 260 2024-04-26 | Fr. 0.27 | Fr. 0.28 | Fr. 0.26 | Fr. 0.28 | 5.03% 4.99% | 0.0000047287 | Fr. 1,341,190 Fr. 213,438,563 | 0.00% 0.01% | 771,584,751 | 271 2024-04-25 | Fr. 0.27 | Fr. 0.28 | Fr. 0.25 | Fr. 0.26 | 0.76% -1.68% | 0.00000445403 | Fr. 1,876,439 Fr. 203,444,106 | 0.00% 0.01% | 771,584,751 | 269 2024-04-24 | Fr. 0.27 | Fr. 0.27 | Fr. 0.25 | Fr. 0.26 | -4.74% 6.35% | 0.00000445768 | Fr. 2,145,698 Fr. 201,000,031 | 0.00% 0.01% | 771,584,751 | 268 2024-04-23 | Fr. 0.28 | Fr. 0.28 | Fr. 0.27 | Fr. 0.27 | -2.23% 7.44% | 0.00000451297 | Fr. 1,326,829 Fr. 210,722,357 | 0.00% 0.01% | 771,584,751 | 261 2024-04-22 | Fr. 0.27 | Fr. 0.28 | Fr. 0.27 | Fr. 0.28 | -0.45% 3.64% | 0.00000456404 | Fr. 1,134,325 Fr. 213,608,186 | 0.00% 0.01% | 771,584,751 | 255 2024-04-21 | Fr. 0.28 | Fr. 0.29 | Fr. 0.28 | Fr. 0.28 | -0.95% -1.82% | 0.00000470907 | Fr. 1,074,244 Fr. 214,377,892 | 0.00% 0.01% | 771,584,751 | 252 2024-04-20 | Fr. 0.26 | Fr. 0.28 | Fr. 0.26 | Fr. 0.28 | 6.20% 13.91% | 0.00000479111 | Fr. 1,044,306 Fr. 217,722,312 | 0.00% 0.01% | 771,584,751 | 257 2024-04-19 | Fr. 0.26 | Fr. 0.26 | Fr. 0.24 | Fr. 0.26 | -1.64% -8.11% | 0.00000448076 | Fr. 1,786,448 Fr. 201,593,226 | 0.00% 0.01% | 771,584,751 | 252 2024-04-18 | Fr. 0.24 | Fr. 0.27 | Fr. 0.24 | Fr. 0.27 | 8.76% -12.22% | 0.00000461227 | Fr. 1,576,921 Fr. 206,005,749 | 0.00% 0.01% | 771,584,751 | 262 2024-04-17 | Fr. 0.26 | Fr. 0.26 | Fr. 0.24 | Fr. 0.25 | -3.60% -22.24% | 0.00000435837 | Fr. 1,921,629 Fr. 189,085,571 | 0.00% 0.01% | 771,584,751 | 256 2024-04-16 | Fr. 0.27 | Fr. 0.27 | Fr. 0.24 | Fr. 0.26 | -3.89% -19.97% | 0.00000439912 | Fr. 3,057,867 Fr. 198,507,204 | 0.00% 0.01% | 771,584,751 | 248 2024-04-15 | Fr. 0.30 | Fr. 0.30 | Fr. 0.27 | Fr. 0.27 | -5.69% -20.17% | 0.00000462681 | Fr. 2,725,752 Fr. 206,720,746 | 0.00% 0.01% | 771,584,751 | 245 2024-04-14 | Fr. 0.25 | Fr. 0.29 | Fr. 0.25 | Fr. 0.28 | 23.46% -16.10% | 0.00000487725 | Fr. 7,618,009 Fr. 219,230,844 | 0.00% 0.01% | 771,584,751 | 256 2024-04-13 | Fr. 0.29 | Fr. 0.31 | Fr. 0.23 | Fr. 0.23 | -19.76% -30.82% | 0.00000400244 | Fr. 5,524,868 Fr. 177,565,680 | 0.00% 0.01% | 771,584,751 | 252 2024-04-12 | Fr. 0.30 | Fr. 0.31 | Fr. 0.27 | Fr. 0.28 | -6.62% -16.61% | 0.00000461033 | Fr. 2,966,175 Fr. 216,902,999 | 0.00% 0.01% | 771,584,751 | 271 2024-04-11 | Fr. 0.32 | Fr. 0.33 | Fr. 0.30 | Fr. 0.31 | -2.84% -9.64% | 0.0000047804 | Fr. 2,412,975 Fr. 236,444,718 | 0.00% 0.01% | 771,584,751 | 267 2024-04-10 | Fr. 0.32 | Fr. 0.32 | Fr. 0.30 | Fr. 0.31 | -2.53% 6.33% | 0.00000489838 | Fr. 2,417,296 Fr. 240,888,295 | 0.00% 0.01% | 771,584,751 | 261 2024-04-09 | Fr. 0.34 | Fr. 0.34 | Fr. 0.32 | Fr. 0.32 | -4.13% 11.45% | 0.00000508501 | Fr. 2,257,622 Fr. 245,781,672 | 0.00% 0.01% | 771,584,751 | 261 2024-04-08 | Fr. 0.34 | Fr. 0.35 | Fr. 0.33 | Fr. 0.33 | -0.57% 0.98% | 0.00000512088 | Fr. 2,630,638 Fr. 256,297,290 | 0.00% 0.01% | 771,584,751 | 251 2024-04-07 | Fr. 0.33 | Fr. 0.34 | Fr. 0.32 | Fr. 0.33 | 1.80% -0.19% | 0.00000536357 | Fr. 1,868,474 Fr. 257,780,787 | 0.00% 0.01% | 771,584,751 | 252 2024-04-06 | Fr. 0.33 | Fr. 0.34 | Fr. 0.33 | Fr. 0.33 | -1.01% -2.33% | 0.00000527893 | Fr. 1,387,242 Fr. 253,683,773 | 0.00% 0.01% | 771,584,751 | 245 2024-04-05 | Fr. 0.34 | Fr. 0.34 | Fr. 0.31 | Fr. 0.33 | 0.86% 10.21% | 0.00000548233 | Fr. 3,044,531 Fr. 258,041,107 | 0.00% 0.01% | 771,584,751 | 246 2024-04-04 | Fr. 0.29 | Fr. 0.35 | Fr. 0.29 | Fr. 0.34 | 14.33% 4.81% | 0.00000546816 | Fr. 6,455,540 Fr. 258,927,022 | 0.00% 0.01% | 771,584,751 | 276 2024-04-03 | Fr. 0.29 | Fr. 0.30 | Fr. 0.28 | Fr. 0.29 | -1.28% -6.02% | 0.00000483516 | Fr. 5,422,705 Fr. 222,869,139 | 0.00% 0.01% | 771,584,751 | 276 2024-04-02 | Fr. 0.32 | Fr. 0.32 | Fr. 0.27 | Fr. 0.29 | -12.52% 8.15% | 0.00000483262 | Fr. 5,091,511 Fr. 221,892,087 | 0.00% 0.01% | 771,584,751 | 260 2024-04-01 | Fr. 0.33 | Fr. 0.33 | Fr. 0.32 | Fr. 0.33 | -3.02% 35.47% | 0.00000522811 | Fr. 3,611,799 Fr. 253,909,578 | 0.00% 0.01% | 771,584,751 | 268 2024-03-31 | Fr. 0.32 | Fr. 0.36 | Fr. 0.32 | Fr. 0.34 | 0.64% 45.97% | 0.00000529642 | Fr. 6,261,916 Fr. 261,647,508 | 0.01% 0.01% | 771,584,751 |
|