|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,309,797,858,179 ||| 1T Gesamtvolumen: Fr. 91,187,192,968 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 392  485 | 2024-04-22
482 | 2024-04-23 | +3
456 | 2024-04-24 | +26
431 | 2024-04-25 | +25
408 | 2024-04-26 | +23
379 | 2024-04-27 | +29
392 | 2024-04-28 | -13
+93 |  LeverFi (LEVER) | Fr. 0.00
$0.00 | 5.03%
43.07% | 0.0000000608951 | Fr. 65,707,170
Fr. 107,018,536 | 0.07%
0.00% | 30,363,785,383
35,000,000,000 | $6.01
$6.93 | |
LEVER/AUD - A$ 0.01
LEVER/BGN - 0.01 лв.
LEVER/BRL - R$ 0.02
LEVER/CAD - C$ 0.01
LEVER/CHF - Fr. 0.00
LEVER/CNY - CN¥ 0.03
LEVER/CZK - Kč 0.09
LEVER/DKK - kr. 0.03
LEVER/EUR - € 0.00
LEVER/GBP - £ 0.00
LEVER/HKD - HK$ 0.03
LEVER/HRK - kn 0.03
LEVER/HUF - Ft 1.43
LEVER/IDR - Rp 63
LEVER/ILS - ₪ 0.01
LEVER/INR - ₹ 0.33
LEVER/JPY - ¥ 0.62
LEVER/KRW - ₩ 5.37
LEVER/MXN - Mex$ 0.07
LEVER/MYR - RM 0.02
LEVER/NOK - kr 0.04
LEVER/NZD - NZ$ 0.01
LEVER/PHP - ₱ 0.22
LEVER/PLN - zł 0.02
LEVER/RON - lei 0.02
LEVER/RUB - ₽ 0.36
LEVER/SEK - kr 0.04
LEVER/SGD - S$ 0.01
LEVER/THB - ฿ 0.14
LEVER/TRY - ₺ 0.13
LEVER/USD - $ 0.00
LEVER/ZAR - R 0.07
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 392
2024-04-28 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 5.03%
43.07% | 0.0000000608951 | Fr. 65,707,170
Fr. 107,018,536 | 0.07%
0.00% | 30,363,785,383 | 379
2024-04-27 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 10.73%
54.04% | 0.0000000654929 | Fr. 64,872,245
Fr. 115,001,632 | 0.06%
0.00% | 30,362,866,038 | 408
2024-04-26 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 5.22%
53.68% | 0.000000059675 | Fr. 37,536,298
Fr. 103,878,173 | 0.03%
0.00% | 29,756,720,228 | 431
2024-04-25 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 8.98%
47.91% | 0.0000000561266 | Fr. 43,281,998
Fr. 98,107,882 | 0.03%
0.00% | 29,527,520,956 | 456
2024-04-24 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 6.50%
36.18% | 0.0000000509218 | Fr. 25,108,210
Fr. 87,860,746 | 0.02%
0.00% | 29,524,845,683 | 482
2024-04-23 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.89%
25.84% | 0.0000000461962 | Fr. 18,721,891
Fr. 81,523,059 | 0.02%
0.00% | 29,161,466,921 | 485
2024-04-22 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 12.22%
23.52% | 0.0000000448175 | Fr. 33,575,043
Fr. 79,275,900 | 0.03%
0.00% | 29,161,466,921 | 500
2024-04-21 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 10.16%
8.50% | 0.0000000416287 | Fr. 9,175,639
Fr. 71,855,573 | 0.01%
0.00% | 29,160,085,728 | 500
2024-04-20 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 8.91%
22.97% | 0.0000000415005 | Fr. 9,131,689
Fr. 71,336,545 | 0.01%
0.00% | 29,160,085,728 | 499
2024-04-17 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 1.39%
-29.12% | 0.000000039854 | Fr. 9,436,917
Fr. 65,149,283 | 0.01%
0.00% | 29,160,085,728 | 500
2024-04-16 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 1.47%
-34.25% | 0.0000000382642 | Fr. 10,208,491
Fr. 65,254,238 | 0.01%
0.00% | 29,160,085,728 | 497
2024-04-15 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.20%
-30.83% | 0.0000000396062 | Fr. 18,511,699
Fr. 69,603,902 | 0.01%
0.00% | 29,160,085,728 | 497
2024-04-14 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 10.79%
-32.76% | 0.0000000393211 | Fr. 22,400,730
Fr. 66,796,838 | 0.01%
0.00% | 29,159,967,345 | 480
2024-04-13 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -19.58%
-18.89% | 0.0000000407115 | Fr. 33,884,749
Fr. 72,499,297 | 0.01%
0.00% | 29,159,967,345 | 485
2024-04-12 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -16.14%
3.94% | 0.0000000435965 | Fr. 37,740,719
Fr. 77,515,153 | 0.02%
0.00% | 29,159,851,338 | 468
2024-04-11 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.35%
13.67% | 0.0000000497631 | Fr. 20,355,716
Fr. 93,019,078 | 0.01%
0.00% | 29,159,700,337 | 475
2024-04-10 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -4.78%
24.96% | 0.0000000502212 | Fr. 30,718,001
Fr. 93,336,147 | 0.02%
0.00% | 29,159,700,337 | 467
2024-04-09 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.51%
43.92% | 0.000000053835 | Fr. 49,904,369
Fr. 98,338,101 | 0.03%
0.00% | 29,159,700,337 | 466
2024-04-08 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 1.87%
45.80% | 0.0000000530775 | Fr. 45,504,690
Fr. 100,393,373 | 0.03%
0.00% | 29,159,410,902 | 465
2024-04-07 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 10.39%
35.07% | 0.0000000539446 | Fr. 93,455,413
Fr. 97,979,418 | 0.09%
0.00% | 29,159,073,106 | 473
2024-04-06 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 20.64%
30.55% | 0.0000000501841 | Fr. 59,891,166
Fr. 91,138,783 | 0.06%
0.00% | 29,159,073,106 | 497
2024-04-05 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 10.44%
12.84% | 0.0000000454971 | Fr. 111,364,490
Fr. 82,041,833 | 0.07%
0.00% | 29,157,534,227 | 499
2024-04-04 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 8.44%
10.90% | 0.0000000452479 | Fr. 110,283,872
Fr. 80,965,749 | 0.07%
0.00% | 29,157,534,227 | 498
2024-04-03 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 25.40%
9.05% | 0.0000000460538 | Fr. 38,442,102
Fr. 80,581,963 | 0.02%
0.00% | 29,152,782,780 | 498
2024-03-15 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 7.07%
15.72% | 0.000000045334 | Fr. 33,728,096
Fr. 80,060,582 | 0.01%
0.00% | 28,925,033,679 | 498
2024-03-13 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 11.31%
42.01% | 0.0000000442349 | Fr. 56,760,046
Fr. 81,028,296 | 0.02%
0.00% | 28,924,014,864 | 499
2024-03-10 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 13.80%
35.03% | 0.0000000445891 | Fr. 20,764,520
Fr. 78,945,091 | 0.01%
0.00% | 28,921,164,359 | 499
2024-03-05 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -6.65%
40.53% | 0.000000040824 | Fr. 75,494,891
Fr. 70,834,886 | 0.02%
0.00% | 28,916,155,809 | 491
2024-03-04 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 24.18%
47.80% | 0.0000000424878 | Fr. 86,718,126
Fr. 73,061,274 | 0.03%
0.00% | 28,910,432,985 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s