CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,309,718,682,594 ||| 1T Gesamtvolumen: Fr. 91,508,896,278 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
53 Lido DAO (LDO)Fr. 1.90
$2.11		7.94%
-0.12%		 0.0000329782Fr. 51,478,959 
Fr. 1,697,188,577 		0.06%
0.07% 		 891,714,455 
1,000,000,000 		$95.34
$106.91
LDO Lido DAO =
CHF

LDO/AUD - A$ 3.22
LDO/BGN - 3.85 лв.
LDO/BRL - R$ 10.77
LDO/CAD - C$ 2.88
LDO/CHF - Fr. 1.90
LDO/CNY - CN¥ 15.26
LDO/CZK - Kč 49.46
LDO/DKK - kr. 14.68
LDO/EUR - € 1.97
LDO/GBP - £ 1.67
LDO/HKD - HK$ 16.48
LDO/HRK - kn 14.91
LDO/HUF - Ft 773.82
LDO/IDR - Rp 34,192
LDO/ILS - ₪ 8.06
LDO/INR - ₹ 175.59
LDO/JPY - ¥ 332.83
LDO/KRW - ₩ 2,901.27
LDO/MXN - Mex$ 36.13
LDO/MYR - RM 10.04
LDO/NOK - kr 23.24
LDO/NZD - NZ$ 3.54
LDO/PHP - ₱ 121.35
LDO/PLN - zł 8.49
LDO/RON - lei 9.80
LDO/RUB - ₽ 194.28
LDO/SEK - kr 22.93
LDO/SGD - S$ 2.87
LDO/THB - ฿ 77.93
LDO/TRY - ₺ 68.44
LDO/USD - $ 2.11
LDO/ZAR - R 39.54
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
53
2024-04-28		Fr. 1.86Fr. 1.93Fr. 1.85Fr. 1.907.94%
-0.12%		 0.0000329782Fr. 51,478,959 
Fr. 1,697,188,577 		0.06%
0.07%		  891,714,455 
54
2024-04-27		Fr. 1.78Fr. 1.92Fr. 1.73Fr. 1.885.43%
-2.28%		 0.000032358Fr. 49,222,246 
Fr. 1,676,124,985 		0.05%
0.07%		  891,714,353 
56
2024-04-26		Fr. 1.86Fr. 1.86Fr. 1.77Fr. 1.78-4.19%
-2.17%		 0.0000305509Fr. 37,941,028 
Fr. 1,587,088,735 		0.03%
0.07%		  891,713,943 
55
2024-04-25		Fr. 1.84Fr. 1.89Fr. 1.79Fr. 1.861.37%
2.12%		 0.0000315407Fr. 48,018,347 
Fr. 1,658,325,602 		0.03%
0.07%		  891,713,532 
55
2024-04-24		Fr. 1.92Fr. 1.99Fr. 1.81Fr. 1.83-4.82%
5.94%		 0.0000312083Fr. 51,572,797 
Fr. 1,631,000,487 		0.03%
0.07%		  891,735,345 
55
2024-04-23		Fr. 1.96Fr. 1.99Fr. 1.91Fr. 1.92-1.91%
5.10%		 0.000031744Fr. 40,221,119 
Fr. 1,714,237,072 		0.03%
0.07%		  891,734,932 
54
2024-04-22		Fr. 1.90Fr. 1.98Fr. 1.90Fr. 1.963.22%
5.25%		 0.0000321423Fr. 45,397,551 
Fr. 1,746,326,534 		0.04%
0.07%		  891,734,524 
55
2024-04-21		Fr. 1.92Fr. 1.94Fr. 1.88Fr. 1.90-0.98%
-2.37%		 0.0000320591Fr. 39,253,306 
Fr. 1,690,607,988 		0.04%
0.07%		  891,734,113 
55
2024-04-20		Fr. 1.81Fr. 1.92Fr. 1.78Fr. 1.915.55%
13.20%		 0.0000323963Fr. 39,488,944 
Fr. 1,707,111,341 		0.04%
0.07%		  891,733,702 
55
2024-04-19		Fr. 1.80Fr. 1.85Fr. 1.68Fr. 1.800.05%
-5.92%		 0.0000311419Fr. 60,118,982 
Fr. 1,609,168,772 		0.03%
0.07%		  891,733,291 
52
2024-04-18		Fr. 1.72Fr. 1.83Fr. 1.68Fr. 1.815.16%
-22.03%		 0.0000313858Fr. 49,347,510 
Fr. 1,615,975,669 		0.03%
0.07%		  891,732,880 
53
2024-04-17		Fr. 1.83Fr. 1.85Fr. 1.71Fr. 1.73-5.57%
-27.70%		 0.0000308774Fr. 53,117,067 
Fr. 1,540,221,398 		0.03%
0.07%		  891,732,470 
52
2024-04-16		Fr. 1.87Fr. 1.90Fr. 1.74Fr. 1.83-1.77%
-25.14%		 0.0000314601Fr. 64,618,823 
Fr. 1,633,185,004 		0.04%
0.07%		  891,732,060 
50
2024-04-15		Fr. 1.94Fr. 1.96Fr. 1.80Fr. 1.87-4.27%
-30.70%		 0.0000321584Fr. 99,879,096 
Fr. 1,664,055,272 		0.05%
0.07%		  891,731,650 
50
2024-04-14		Fr. 1.69Fr. 1.98Fr. 1.64Fr. 1.9514.83%
-21.00%		 0.0000324216Fr. 120,754,075 
Fr. 1,738,640,854 		0.05%
0.07%		  891,731,243 
54
2024-04-13		Fr. 1.94Fr. 1.94Fr. 1.46Fr. 1.70-12.29%
-26.90%		 0.0000288821Fr. 159,762,749 
Fr. 1,514,117,228 		0.06%
0.07%		  891,730,829 
51
2024-04-12		Fr. 2.33Fr. 2.34Fr. 1.77Fr. 1.93-17.10%
-18.91%		 0.0000314891Fr. 155,499,386 
Fr. 1,718,069,957 		0.07%
0.07%		  891,730,418 
51
2024-04-11		Fr. 2.39Fr. 2.39Fr. 2.26Fr. 2.33-2.48%
-0.18%		 0.0000364335Fr. 70,458,753 
Fr. 2,079,093,619 		0.05%
0.08%		  891,730,008 
51
2024-04-10		Fr. 2.42Fr. 2.47Fr. 2.34Fr. 2.37-2.23%
2.71%		 0.0000371478Fr. 79,488,889 
Fr. 2,110,436,136 		0.05%
0.08%		  891,729,570 
51
2024-04-09		Fr. 2.67Fr. 2.72Fr. 2.42Fr. 2.42-9.06%
2.74%		 0.0000387259Fr. 109,926,826 
Fr. 2,161,895,781 		0.06%
0.09%		  891,728,269 
48
2024-04-08		Fr. 2.44Fr. 2.74Fr. 2.43Fr. 2.669.13%
3.64%		 0.0000411219Fr. 135,502,703 
Fr. 2,371,405,293 		0.08%
0.09%		  891,726,968 
51
2024-04-07		Fr. 2.29Fr. 2.44Fr. 2.27Fr. 2.436.25%
-8.68%		 0.0000389028Fr. 70,350,956 
Fr. 2,171,220,333 		0.06%
0.09%		  891,725,670 
52
2024-04-06		Fr. 2.36Fr. 2.37Fr. 2.26Fr. 2.29-2.70%
-8.69%		 0.0000368369Fr. 40,002,952 
Fr. 2,043,507,651 		0.04%
0.08%		  891,724,372 
51
2024-04-05		Fr. 2.31Fr. 2.39Fr. 2.15Fr. 2.362.04%
-6.75%		 0.0000384255Fr. 110,550,510 
Fr. 2,101,154,504 		0.07%
0.09%		  891,723,069 
51
2024-04-04		Fr. 2.30Fr. 2.41Fr. 2.28Fr. 2.310.34%
-11.24%		 0.0000373374Fr. 72,888,266 
Fr. 2,060,956,668 		0.04%
0.08%		  891,721,774 
52
2024-04-03		Fr. 2.36Fr. 2.44Fr. 2.24Fr. 2.32-2.20%
-13.84%		 0.0000385819Fr. 73,236,334 
Fr. 2,065,612,549 		0.04%
0.09%		  891,720,475 
51
2024-04-02		Fr. 2.57Fr. 2.58Fr. 2.33Fr. 2.36-8.27%
-16.84%		 0.0000398229Fr. 81,280,107 
Fr. 2,105,990,148 		0.04%
0.09%		  891,719,174 
51
2024-04-01		Fr. 2.67Fr. 2.67Fr. 2.45Fr. 2.56-3.84%
-14.13%		 0.0000407537Fr. 96,299,257 
Fr. 2,286,542,483 		0.05%
0.09%		  891,717,876 
49
2024-03-31		Fr. 2.51Fr. 2.68Fr. 2.51Fr. 2.676.24%
-5.81%		 0.0000414882Fr. 71,778,155 
Fr. 2,378,641,257 		0.06%
0.09%		  891,716,578 
52
2024-03-30		Fr. 2.52Fr. 2.59Fr. 2.49Fr. 2.51-0.61%
-5.00%		 0.0000399319Fr. 52,374,688 
Fr. 2,239,071,201 		0.05%
0.09%		  891,715,278 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s