Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,167,697,290,850 ||| 1T Gesamtvolumen: Fr. 131,269,517,185 ||| Anzahl der Währungen: 699
LMWR/AUD - A$ 1.51 LMWR/BGN - 1.79 лв. LMWR/BRL - R$ 5.08 LMWR/CAD - C$ 1.35 LMWR/CHF - Fr. 0.90 LMWR/CNY - CN¥ 7.07 LMWR/CZK - Kč 23.05 LMWR/DKK - kr. 6.84
LMWR/EUR - € 0.92 LMWR/GBP - £ 0.78 LMWR/HKD - HK$ 7.64 LMWR/HRK - kn 6.92 LMWR/HUF - Ft 358.30 LMWR/IDR - Rp 15,892 LMWR/ILS - ₪ 3.65 LMWR/INR - ₹ 81.55
LMWR/JPY - ¥ 154.27 LMWR/KRW - ₩ 1,354.74 LMWR/MXN - Mex$ 16.74 LMWR/MYR - RM 4.66 LMWR/NOK - kr 10.87 LMWR/NZD - NZ$ 1.66 LMWR/PHP - ₱ 56.49 LMWR/PLN - zł 3.97
LMWR/RON - lei 4.56 LMWR/RUB - ₽ 91.28 LMWR/SEK - kr 10.77 LMWR/SGD - S$ 1.33 LMWR/THB - ฿ 36.37 LMWR/TRY - ₺ 31.67 LMWR/USD - $ 0.98 LMWR/ZAR - R 18.35
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 500 2024-05-01 | Fr. 0.96 | Fr. 0.96 | Fr. 0.88 | Fr. 0.90 | -4.22% -16.88% | 0.000017232 | Fr. 2,427,362 Fr. 63,890,542 | 0.00% 0.00% | 71,064,390 | 498 2024-04-30 | Fr. 1.03 | Fr. 1.03 | Fr. 0.92 | Fr. 0.92 | -8.35% -21.98% | 0.0000167583 | Fr. 2,258,990 Fr. 65,295,917 | 0.00% 0.00% | 71,064,390 | 500 2024-04-29 | Fr. 1.06 | Fr. 1.06 | Fr. 1.02 | Fr. 1.02 | -11.89% -20.58% | 0.000017776 | Fr. 2,207,990 Fr. 68,458,893 | 0.00% 0.00% | 67,406,597 | 496 2024-04-28 | Fr. 1.05 | Fr. 1.13 | Fr. 1.05 | Fr. 1.07 | 8.54% -10.89% | 0.0000185919 | Fr. 2,476,981 Fr. 72,065,286 | 0.00% 0.00% | 67,406,597 | 499 2024-04-26 | Fr. 1.07 | Fr. 1.08 | Fr. 1.04 | Fr. 1.04 | -5.25% 6.90% | 0.0000176643 | Fr. 3,653,298 Fr. 69,930,585 | 0.00% 0.00% | 67,406,597 | 496 2024-04-25 | Fr. 1.09 | Fr. 1.10 | Fr. 1.04 | Fr. 1.09 | 0.43% 13.95% | 0.0000184648 | Fr. 3,882,376 Fr. 73,680,767 | 0.00% 0.00% | 67,406,597 | 493 2024-04-24 | Fr. 1.18 | Fr. 1.19 | Fr. 1.09 | Fr. 1.10 | -5.69% 15.91% | 0.0000188715 | Fr. 4,166,242 Fr. 74,338,222 | 0.00% 0.00% | 67,406,597 | 488 2024-04-23 | Fr. 1.23 | Fr. 1.24 | Fr. 1.17 | Fr. 1.17 | -5.19% 17.79% | 0.0000193363 | Fr. 4,106,266 Fr. 78,875,377 | 0.00% 0.00% | 67,406,597 | 493 2024-04-22 | Fr. 1.21 | Fr. 1.29 | Fr. 1.18 | Fr. 1.24 | 2.12% 27.39% | 0.0000203603 | Fr. 4,637,661 Fr. 77,082,940 | 0.00% 0.00% | 62,414,930 | 491 2024-04-21 | Fr. 1.20 | Fr. 1.36 | Fr. 1.17 | Fr. 1.21 | -0.86% 16.05% | 0.0000204801 | Fr. 6,957,434 Fr. 75,343,573 | 0.01% 0.00% | 62,352,281 | 494 2024-04-20 | Fr. 1.16 | Fr. 1.21 | Fr. 1.15 | Fr. 1.19 | 14.94% 40.99% | 0.0000201397 | Fr. 6,317,319 Fr. 73,958,643 | 0.01% 0.00% | 62,352,281 | 491 2024-04-15 | Fr. 1.12 | Fr. 1.21 | Fr. 1.12 | Fr. 1.21 | 27.56% -6.06% | 0.0000199306 | Fr. 6,060,010 Fr. 73,991,695 | 0.00% 0.00% | 61,300,555 | 498 2024-04-05 | Fr. 1.37 | Fr. 1.37 | Fr. 1.25 | Fr. 1.25 | -9.17% 17.20% | 0.0000207129 | Fr. 4,579,692 Fr. 76,536,010 | 0.00% 0.00% | 61,237,907 | 485 2024-04-04 | Fr. 1.30 | Fr. 1.46 | Fr. 1.30 | Fr. 1.38 | 3.72% 53.16% | 0.0000225022 | Fr. 5,161,565 Fr. 84,566,147 | 0.00% 0.00% | 61,237,907 | 499 2024-04-03 | Fr. 1.29 | Fr. 1.55 | Fr. 1.28 | Fr. 1.28 | 0.29% 83.13% | 0.0000214067 | Fr. 9,061,822 Fr. 78,311,485 | 0.01% 0.00% | 61,237,907 | 499 2024-03-29 | Fr. 1.39 | Fr. 1.39 | Fr. 1.39 | Fr. 1.39 | 63.77% 113.02% | 0.0000221386 | Fr. 15,909,702 Fr. 84,880,825 | 0.01% 0.00% | 61,175,259 |
|