|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,313,884,252,598 ||| 1T Gesamtvolumen: Fr. 100,162,100,200 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 500 491 | 2024-04-21
500 | 2024-04-22 | -9
498 | 2024-04-23 | +2
499 | 2024-04-24 | -1
500 | 2024-04-25 | -1
500 | 2024-04-26 |
500 | 2024-04-27 |
-9 |  Linear Finance (LINA) | Fr. 0.01
$0.02 | 2.22%
18.94% | 0.000000218626 | Fr. 22,497,986
Fr. 84,947,956 | 0.01%
0.00% | 6,090,112,282
10,000,000,000 | $4.77
$7.83 | |
LINA/AUD - A$ 0.02
LINA/BGN - 0.03 лв.
LINA/BRL - R$ 0.08
LINA/CAD - C$ 0.02
LINA/CHF - Fr. 0.01
LINA/CNY - CN¥ 0.11
LINA/CZK - Kč 0.36
LINA/DKK - kr. 0.11
LINA/EUR - € 0.01
LINA/GBP - £ 0.01
LINA/HKD - HK$ 0.12
LINA/HRK - kn 0.11
LINA/HUF - Ft 5.63
LINA/IDR - Rp 245
LINA/ILS - ₪ 0.06
LINA/INR - ₹ 1.29
LINA/JPY - ¥ 2.33
LINA/KRW - ₩ 20.76
LINA/MXN - Mex$ 0.26
LINA/MYR - RM 0.07
LINA/NOK - kr 0.17
LINA/NZD - NZ$ 0.03
LINA/PHP - ₱ 0.87
LINA/PLN - zł 0.06
LINA/RON - lei 0.07
LINA/RUB - ₽ 1.43
LINA/SEK - kr 0.16
LINA/SGD - S$ 0.02
LINA/THB - ฿ 0.56
LINA/TRY - ₺ 0.50
LINA/USD - $ 0.02
LINA/ZAR - R 0.29
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 500
2024-03-28 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.22%
18.94% | 0.000000218626 | Fr. 22,497,986
Fr. 84,947,956 | 0.01%
0.00% | 6,090,112,282 | 499
2024-03-27 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.57%
18.89% | 0.000000219086 | Fr. 20,106,907
Fr. 83,014,461 | 0.01%
0.00% | 6,090,112,282 | 498
2024-03-26 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 7.24%
34.28% | 0.000000214559 | Fr. 27,224,841
Fr. 82,523,061 | 0.01%
0.00% | 6,084,016,835 | 497
2024-03-16 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 13.91%
3.21% | 0.000000218562 | Fr. 19,077,482
Fr. 80,204,809 | 0.01%
0.00% | 6,078,373,229 | 498
2024-03-14 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.30%
20.47% | 0.000000213343 | Fr. 17,414,144
Fr. 83,176,905 | 0.01%
0.00% | 6,078,373,229 | 499
2024-03-13 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -4.99%
23.01% | 0.000000210058 | Fr. 20,892,909
Fr. 82,097,379 | 0.01%
0.00% | 6,078,373,229 | 489
2024-03-12 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 12.90%
41.69% | 0.000000223995 | Fr. 32,245,964
Fr. 84,917,296 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-11 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 8.85%
8.95% | 0.000000206095 | Fr. 17,697,769
Fr. 79,036,016 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-09 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 9.36%
7.62% | 0.00000021156 | Fr. 13,986,143
Fr. 77,164,157 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-08 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 4.12%
16.03% | 0.000000202018 | Fr. 15,849,757
Fr. 72,917,747 | 0.01%
0.00% | 6,071,792,865 | 494
2024-03-07 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 12.79%
23.60% | 0.000000209569 | Fr. 19,363,052
Fr. 75,427,831 | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-05 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -4.73%
25.10% | 0.000000194283 | Fr. 18,659,565
Fr. 69,722,208 | 0.00%
0.00% | 6,107,236,982 | 496
2024-03-04 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.02%
24.90% | 0.000000198159 | Fr. 14,269,155
Fr. 70,441,044 | 0.00%
0.00% | 6,064,236,982 | 491
2024-03-03 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.47%
35.94% | 0.000000211442 | Fr. 14,970,127
Fr. 71,138,675 | 0.01%
0.00% | 6,064,236,982 | 484
2024-03-02 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 10.63%
39.42% | 0.000000217708 | Fr. 25,486,367
Fr. 72,253,457 | 0.02%
0.00% | 6,060,436,982 | 499
2024-03-01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 4.66%
28.85% | 0.000000194458 | Fr. 13,685,986
Fr. 64,955,112 | 0.01%
0.00% | 6,027,103,149 | 496
2024-02-29 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 5.15%
25.37% | 0.000000192518 | Fr. 20,203,042
Fr. 63,352,402 | 0.01%
0.00% | 6,027,103,149 | 500
2024-02-28 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 7.32%
29.94% | 0.00000018537 | Fr. 23,518,485
Fr. 59,457,645 | 0.01%
0.00% | 6,027,103,149 | 499
2024-01-05 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.68%
-12.71% | 0.000000219918 | Fr. 9,679,265
Fr. 48,844,474 | 0.01%
0.00% | 5,911,800,480 | 498
2024-01-04 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.92%
-12.27% | 0.000000219673 | Fr. 9,779,687
Fr. 48,918,675 | 0.01%
0.00% | 5,911,800,480 | 487
2024-01-03 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -9.79%
-17.38% | 0.000000227368 | Fr. 15,396,524
Fr. 49,051,573 | 0.01%
0.00% | 5,911,800,480 | 468
2024-01-02 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -3.87%
-6.12% | 0.000000241097 | Fr. 7,896,718
Fr. 54,781,035 | 0.01%
0.00% | 5,971,827,313 | 457
2024-01-01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 5.81%
3.69% | 0.000000259209 | Fr. 7,172,943
Fr. 56,020,347 | 0.01%
0.00% | 5,901,827,280 | 461
2023-12-31 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 1.65%
3.04% | 0.000000261923 | Fr. 6,564,085
Fr. 55,264,209 | 0.01%
0.00% | 5,901,827,280 | 462
2023-12-30 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.22%
0.92% | 0.000000259118 | Fr. 6,409,973
Fr. 54,360,214 | 0.01%
0.00% | 5,901,827,280 | 464
2023-12-29 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -3.09%
0.50% | 0.000000257983 | Fr. 9,830,148
Fr. 53,593,347 | 0.01%
0.00% | 5,901,827,280 | 461
2023-12-28 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -4.90%
7.42% | 0.000000260402 | Fr. 12,288,068
Fr. 55,091,857 | 0.01%
0.00% | 5,901,827,280 | 455
2023-12-27 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.97%
15.45% | 0.000000269336 | Fr. 16,572,762
Fr. 58,836,291 | 0.01%
0.00% | 5,901,827,280 | 450
2023-12-26 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 8.34%
19.32% | 0.000000277608 | Fr. 18,481,441
Fr. 59,477,672 | 0.01%
0.00% | 5,893,661,209 | 464
2023-12-25 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.57%
8.29% | 0.000000249931 | Fr. 9,373,231
Fr. 54,926,705 | 0.01%
0.00% | 5,893,661,209 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s